Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2019-10-25 0.0000 USD 1,161,341.1701 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-24 0.0000 USD 144,178.1255 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-23 0.0000 USD 8,203,742.8402 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-22 0.0000 USD 5,482,252.2257 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-21 0.0000 USD 5,829,635.7728 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-20 0.0000 USD 2,692,795.3978 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-19 0.0000 USD 2,201,028.4198 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-18 0.0000 USD 11,735,461.1659 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-17 0.0000 USD 77,804,068.0058 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-16 0.0000 USD 7,927,170.6437 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-15 0.0000 USD 707,097.1457 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-14 0.0000 USD 5,371,822.6694 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-13 0.0000 USD 5,833,024.3875 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-12 0.0000 USD 3,027,050.5776 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-11 0.0000 USD 201,204.9669 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-10 0.0000 USD 1,760,031.8979 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-09 0.0000 USD 979,824.8971 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-08 0.0000 USD 4,398,108.2840 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-07 0.0000 USD 1,237,676.7987 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-06 0.0000 USD 792,637.2374 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-05 0.0000 USD 3,675,922.8849 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-04 0.0000 USD 10,940,708.3788 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-03 0.0000 USD 1,067,108.1322 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-02 0.0000 USD 15,188,212.6634 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-01 0.0000 USD 2,051,387.4012 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-30 0.0000 USD 2,294,931.3032 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-29 0.0000 USD 2,656,377.0823 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-28 0.0000 USD 79,636.9694 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-27 0.0000 USD 2,976,328.9704 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-26 0.0000 USD 2,402,058.0174 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-25 0.0000 USD 2,800,513.9177 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-24 0.0000 USD 3,673,363.3532 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-23 0.0000 USD 316,489.3629 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-22 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-21 0.0000 USD 3,471,149.3555 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-20 0.0000 USD 55,203,935.5645 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-19 0.0000 USD 15,613,006.2864 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-18 0.0000 USD 13,440,208.8873 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-17 0.0000 USD 1,157,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-16 0.0000 USD 4,352,453.2057 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-15 0.0000 USD 5,731,839.9456 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-14 0.0000 USD 2,808,605.5635 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-13 0.0000 USD 16,258,672.4975 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-12 0.0000 USD 1,221,111.1053 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-11 0.0000 USD 13,243,543.9190 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-10 0.0000 USD 2,077,601.4127 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-09 0.0000 USD 5,331,959.6638 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-08 0.0000 USD 9,946,914.4446 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-07 0.0000 USD 9,716,677.5189 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-06 0.0000 USD 3,997,178.0460 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD