Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2019-10-04 0.0000 USD 10,940,708.3788 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-03 0.0000 USD 1,067,108.1322 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-02 0.0000 USD 15,188,212.6634 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-01 0.0000 USD 2,051,387.4012 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-30 0.0000 USD 2,294,931.3032 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-29 0.0000 USD 2,656,377.0823 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-28 0.0000 USD 79,636.9694 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-27 0.0000 USD 2,976,328.9704 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-26 0.0000 USD 2,402,058.0174 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-25 0.0000 USD 2,800,513.9177 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-24 0.0000 USD 3,673,363.3532 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-23 0.0000 USD 316,489.3629 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-22 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-21 0.0000 USD 3,471,149.3555 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-20 0.0000 USD 55,203,935.5645 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-19 0.0000 USD 15,613,006.2864 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-18 0.0000 USD 13,440,208.8873 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-17 0.0000 USD 1,157,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-16 0.0000 USD 4,352,453.2057 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-15 0.0000 USD 5,731,839.9456 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-14 0.0000 USD 2,808,605.5635 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-13 0.0000 USD 16,258,672.4975 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-12 0.0000 USD 1,221,111.1053 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-11 0.0000 USD 13,243,543.9190 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-10 0.0000 USD 2,077,601.4127 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-09 0.0000 USD 5,331,959.6638 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-08 0.0000 USD 9,946,914.4446 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-07 0.0000 USD 9,716,677.5189 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-06 0.0000 USD 3,997,178.0460 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-05 0.0000 USD 12,232,279.3798 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-04 0.0000 USD 24,075,566.8379 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-03 0.0000 USD 5,071,134.7271 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-02 0.0000 USD 6,041,190.2775 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-01 0.0000 USD 5,550,257.5175 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-31 0.0000 USD 60,817,520.8785 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-30 0.0000 USD 3,304,334.6525 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-29 0.0000 USD 24,370,975.6837 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-28 0.0000 USD 22,872,318.4810 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-27 0.0000 USD 1,950,536.1243 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-26 0.0000 USD 3,234,173.1247 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-25 0.0000 USD 16,144,091.0193 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-24 0.0000 USD 1,749,782.8935 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-23 0.0000 USD 4,602,157.5585 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-22 0.0000 USD 27,932,747.5850 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-21 0.0000 USD 25,084,105.0797 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-20 0.0000 USD 35,338,015.2617 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-19 0.0000 USD 11,013,874.7544 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-18 0.0000 USD 16,944,818.3598 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-17 0.0000 USD 17,256,857.6674 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-16 0.0000 USD 10,726,070.1138 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD