Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2019-08-15 0.0000 USD 3,850,435.2151 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-14 0.0000 USD 4,437,705.5887 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-13 0.0000 USD 63,704,903.3461 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-12 0.0000 USD 30,252,612.5853 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-11 0.0000 USD 22,036,979.1132 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-10 0.0000 USD 12,402,039.7083 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-09 0.0000 USD 43,480,494.2768 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-08 0.0000 USD 20,036,104.6597 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-07 0.0000 USD 8,092,018.7108 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-06 0.0000 USD 30,512,093.2790 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-05 0.0000 USD 36,207,977.2065 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-04 0.0000 USD 18,725,595.0922 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-03 0.0000 USD 47,738,335.2708 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-02 0.0000 USD 18,710,561.0149 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-01 0.0000 USD 51,585,330.1876 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-31 0.0000 USD 131,368,709.6051 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-30 0.0000 USD 57,167.1993 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-29 0.0000 USD 3,070,565.1450 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-28 0.0000 USD 11,429,816.6177 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-27 0.0000 USD 8,687,545.2120 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-26 0.0000 USD 50,363,674.2731 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-25 0.0000 USD 52,125,752.4075 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-24 0.0000 USD 6,297,016.0348 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-23 0.0000 USD 96,800,944.0873 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-22 0.0000 USD 80,500,468.0340 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-21 0.0000 USD 38,626,796.8292 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-20 0.0000 USD 10,933,866.2471 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-19 0.0000 USD 10,354,456.3820 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-18 0.0000 USD 41,831,129.0388 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-17 0.0000 USD 49,780,487.7823 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-16 0.0000 USD 31,805.4240 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-15 0.0000 USD 39,449,999.0548 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-14 0.0000 USD 20,811,164.7996 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-13 0.0000 USD 23,596,809.7312 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-12 0.0000 USD 7,824,667.0299 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-11 0.0000 USD 5,745,583.6272 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-10 0.0000 USD 12,078,621.2478 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-09 0.0000 USD 1,978,111.1385 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-08 0.0000 USD 50,480,564.0468 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-07 0.0000 USD 20,462,493.2395 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-06 0.0000 USD 21,348,890.0654 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-05 0.0000 USD 15,620,189.3759 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-04 0.0000 USD 5,219,515.2086 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-03 0.0000 USD 23,200,581.9418 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-02 0.0000 USD 45,439,097.0057 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-01 0.0000 USD 22,094,342.4141 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-06-30 0.0000 USD 27,701,345.7174 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-06-29 0.0000 USD 12,188,909.3433 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-06-28 0.0000 USD 34,296,040.4935 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-06-27 0.0000 USD 84,721,940.8533 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD