Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2019-09-05 0.0000 USD 12,232,279.3798 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-04 0.0000 USD 24,075,566.8379 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-03 0.0000 USD 5,071,134.7271 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-02 0.0000 USD 6,041,190.2775 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-09-01 0.0000 USD 5,550,257.5175 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-31 0.0000 USD 60,817,520.8785 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-30 0.0000 USD 3,304,334.6525 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-29 0.0000 USD 24,370,975.6837 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-28 0.0000 USD 22,872,318.4810 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-27 0.0000 USD 1,950,536.1243 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-26 0.0000 USD 3,234,173.1247 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-25 0.0000 USD 16,144,091.0193 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-24 0.0000 USD 1,749,782.8935 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-23 0.0000 USD 4,602,157.5585 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-22 0.0000 USD 27,932,747.5850 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-21 0.0000 USD 25,084,105.0797 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-20 0.0000 USD 35,338,015.2617 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-19 0.0000 USD 11,013,874.7544 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-18 0.0000 USD 16,944,818.3598 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-17 0.0000 USD 17,256,857.6674 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-16 0.0000 USD 10,726,070.1138 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-15 0.0000 USD 3,850,435.2151 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-14 0.0000 USD 4,437,705.5887 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-13 0.0000 USD 63,704,903.3461 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-12 0.0000 USD 30,252,612.5853 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-11 0.0000 USD 22,036,979.1132 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-10 0.0000 USD 12,402,039.7083 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-09 0.0000 USD 43,480,494.2768 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-08 0.0000 USD 20,036,104.6597 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-07 0.0000 USD 8,092,018.7108 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-06 0.0000 USD 30,512,093.2790 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-05 0.0000 USD 36,207,977.2065 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-04 0.0000 USD 18,725,595.0922 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-03 0.0000 USD 47,738,335.2708 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-02 0.0000 USD 18,710,561.0149 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-08-01 0.0000 USD 51,585,330.1876 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-31 0.0000 USD 131,368,709.6051 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-30 0.0000 USD 57,167.1993 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-29 0.0000 USD 3,070,565.1450 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-28 0.0000 USD 11,429,816.6177 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-27 0.0000 USD 8,687,545.2120 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-26 0.0000 USD 50,363,674.2731 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-25 0.0000 USD 52,125,752.4075 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-24 0.0000 USD 6,297,016.0348 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-23 0.0000 USD 96,800,944.0873 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-22 0.0000 USD 80,500,468.0340 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-21 0.0000 USD 38,626,796.8292 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-20 0.0000 USD 10,933,866.2471 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-19 0.0000 USD 10,354,456.3820 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-07-18 0.0000 USD 41,831,129.0388 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD