Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2019-04-08 0.0000 USD 49,137,357.2387 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-07 0.0000 USD 49,973,020.4579 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-06 0.0000 USD 15,992,150.8995 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-05 0.0000 USD 8,392,544.2756 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-04 0.0000 USD 30,955,506.8467 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-03 0.0000 USD 52,083,119.5035 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-02 0.0000 USD 14,173,783.4844 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-04-01 0.0000 USD 17,256,005.5475 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-31 0.0000 USD 11,407,745.7393 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-30 0.0000 USD 32,246,690.7794 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-29 0.0000 USD 8,852,504.5974 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-28 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-27 0.0000 USD 3,474,724.7681 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-26 0.0000 USD 4,872,084.9792 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-25 0.0000 USD 87,828,918.1277 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-24 0.0000 USD 6,838,043.2821 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-23 0.0000 USD 63,490,297.3427 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-22 0.0000 USD 7,913,803.6667 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-21 0.0000 USD 21,782,244.6334 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-20 0.0000 USD 2,278,493.4358 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-19 0.0000 USD 9,636,381.4251 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-18 0.0000 USD 6,520,841.2411 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-17 0.0000 USD 10,969,594.8687 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-16 0.0000 USD 23,617,070.4764 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-15 0.0000 USD 5,333,777.5269 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-14 0.0000 USD 73,522,814.7374 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-13 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-12 0.0000 USD 29,114,125.2541 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-11 0.0000 USD 5,275,413.6873 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-10 0.0000 USD 8,908,272.5848 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-09 0.0000 USD 7,538,908.2805 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-08 0.0000 USD 3,425,966.4272 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-07 0.0000 USD 5,133,050.3980 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-06 0.0000 USD 9,107,828.8166 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-05 0.0000 USD 9,115,433.9247 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-04 0.0000 USD 6,485,178.8932 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-03 0.0000 USD 14,499,384.0097 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-02 0.0000 USD 6,638,303.5103 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-01 0.0000 USD 10,326,141.8255 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-28 0.0000 USD 4,024,806.8656 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-27 0.0000 USD 33,822,863.7302 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-26 0.0000 USD 24,563,254.0356 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-25 0.0000 USD 8,203,645.5973 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-24 0.0000 USD 116,095,841.9110 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-23 0.0000 USD 47,696,207.3016 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-22 0.0000 USD 33,183,696.7412 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-21 0.0000 USD 17,658,710.4508 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-20 0.0000 USD 6,415,970.9588 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-19 0.0000 USD 8,978,353.6074 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-18 0.0000 USD 16,123,436.2043 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD