Market [unlinked] / [unlinked]
Identifier on Yobit: nzc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-11-10 |
0.0044 |
11,423.5941 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-11-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-07 |
0.0035 |
100.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-05 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-04 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-03 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-02 |
0.0034 |
43.7533 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-01 |
0.0030 |
22,840.8362 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-29 |
0.0030 |
62,823.5477 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-27 |
0.0025 |
97.4707 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-22 |
0.0025 |
717.8751 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-21 |
0.0025 |
5,947.7733 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-19 |
0.0025 |
355.6387 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-12 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-08 |
0.0034 |
29.1187 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-07 |
0.0025 |
6,750.7441 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-28 |
0.0035 |
88,250.2402 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-27 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-26 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-25 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-24 |
0.0044 |
100.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-23 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |