Market [unlinked] / [unlinked]
Identifier on Yobit: nzc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-11 |
0.0070 |
3,161.1194 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-04 |
0.0052 |
61,956.2259 |
0.0052 |
0.0035 |
0.0070 |
0.0070 |
| 2021-06-03 |
0.0055 |
77.1430 |
0.0055 |
0.0040 |
0.0070 |
0.0040 |
| 2021-06-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-29 |
0.0070 |
1,664.9353 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-28 |
0.0070 |
3,011.9505 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-24 |
0.0055 |
646.2284 |
0.0055 |
0.0040 |
0.0070 |
0.0070 |
| 2021-05-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-21 |
0.0070 |
2,047.8766 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-20 |
0.0070 |
180.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-19 |
0.0075 |
1,334.2667 |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2021-05-18 |
0.0082 |
10,562.2550 |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2021-05-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-16 |
0.0062 |
94.8386 |
0.0062 |
0.0040 |
0.0084 |
0.0040 |
| 2021-05-15 |
0.0084 |
2,400.8297 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-14 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-13 |
0.0060 |
636.6354 |
0.0060 |
0.0035 |
0.0084 |
0.0084 |
| 2021-05-12 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-11 |
0.0084 |
100.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-10 |
0.0060 |
327.8457 |
0.0060 |
0.0035 |
0.0084 |
0.0035 |
| 2021-05-09 |
0.0084 |
85,522.5808 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-08 |
0.0084 |
2,367.6473 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-07 |
0.0065 |
84,284.3909 |
0.0065 |
0.0045 |
0.0084 |
0.0084 |
| 2021-05-06 |
0.0084 |
1,000.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-05 |
0.0084 |
49,799.2204 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-04 |
0.0042 |
10,794.8609 |
0.0042 |
0.0028 |
0.0055 |
0.0055 |
| 2021-05-03 |
0.0028 |
325.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-02 |
0.0084 |
4,633.0215 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-05-01 |
0.0055 |
9,794.1251 |
0.0055 |
0.0025 |
0.0084 |
0.0084 |
| 2021-04-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-28 |
0.0025 |
10,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0084 |
600.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-26 |
0.0055 |
3,374.9866 |
0.0055 |
0.0025 |
0.0084 |
0.0025 |