Market [unlinked] / [unlinked]
Identifier on Yobit: nzc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0084 |
14.0403 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-23 |
0.0025 |
950.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-22 |
0.0025 |
1,377.0020 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-20 |
0.0038 |
1,727.8438 |
0.0038 |
0.0025 |
0.0050 |
0.0025 |
| 2021-04-19 |
0.0075 |
100.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-04-18 |
0.0084 |
8,603.9237 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-17 |
0.0082 |
21,673.4495 |
0.0082 |
0.0080 |
0.0084 |
0.0084 |
| 2021-04-16 |
0.0055 |
1,635,935.1638 |
0.0055 |
0.0026 |
0.0084 |
0.0084 |
| 2021-04-15 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-14 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-04-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-04-12 |
0.0047 |
100.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-04-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-10 |
0.0013 |
10,044.0367 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2021-04-09 |
0.0013 |
10,124.0671 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2021-04-08 |
0.0011 |
111.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-07 |
0.0011 |
80,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-06 |
0.0029 |
30,878.6229 |
0.0029 |
0.0011 |
0.0047 |
0.0011 |
| 2021-04-05 |
0.0029 |
19,284.8096 |
0.0029 |
0.0011 |
0.0047 |
0.0014 |
| 2021-04-04 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-02 |
0.0025 |
12,496.8623 |
0.0025 |
0.0003 |
0.0047 |
0.0003 |
| 2021-04-01 |
0.0047 |
13,035.9653 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-03-31 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-03-30 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-03-29 |
0.0038 |
1,242.1351 |
0.0038 |
0.0030 |
0.0047 |
0.0047 |
| 2021-03-28 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-24 |
0.0033 |
6,296.7104 |
0.0033 |
0.0022 |
0.0045 |
0.0022 |
| 2021-03-23 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-20 |
0.0038 |
542.1376 |
0.0038 |
0.0021 |
0.0055 |
0.0055 |
| 2021-03-19 |
0.0055 |
401.8185 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-18 |
0.0028 |
18,181.9835 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-17 |
0.0010 |
184,996.7358 |
0.0010 |
0.0002 |
0.0017 |
0.0017 |
| 2021-03-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-13 |
0.0028 |
358.2003 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-12 |
0.0019 |
35,825.1507 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-03-11 |
0.0018 |
80.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-10 |
0.0041 |
326.8483 |
0.0041 |
0.0028 |
0.0055 |
0.0028 |
| 2021-03-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |