Market [unlinked] / [unlinked]
Identifier on Yobit: nzc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-05 |
0.0055 |
180.5250 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-04 |
0.0055 |
180.5250 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-01 |
0.0029 |
86,170.2911 |
0.0029 |
0.0002 |
0.0057 |
0.0002 |
| 2021-02-28 |
0.0057 |
1,053.1914 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-25 |
0.0010 |
651.9117 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-22 |
0.0010 |
400.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-21 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-20 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-19 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-18 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-17 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-16 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-15 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-14 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-13 |
0.0057 |
18.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-12 |
0.0057 |
485.5484 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-11 |
0.0057 |
145.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-10 |
0.0057 |
8,921.5645 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-02-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-07 |
0.0033 |
20,766.1047 |
0.0033 |
0.0015 |
0.0050 |
0.0050 |
| 2021-02-06 |
0.0033 |
19,237.9080 |
0.0033 |
0.0015 |
0.0050 |
0.0050 |
| 2021-02-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-01 |
0.0035 |
500.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-31 |
0.0014 |
19,931.5340 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-01-30 |
0.0013 |
9,934.4251 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-29 |
0.0022 |
15,950.1863 |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2021-01-28 |
0.0017 |
414,470.8547 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2021-01-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-25 |
0.0014 |
714.2618 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-24 |
0.0009 |
603.7983 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-21 |
0.0014 |
30,845.4130 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-18 |
0.0009 |
280.3618 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |