Market [unlinked] / [unlinked]
Identifier on Yobit: nzc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0004 |
694.7208 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-14 |
0.0004 |
866.0818 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-11 |
0.0004 |
1,099.2079 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-10 |
0.0004 |
317.8206 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-08 |
0.0004 |
3,151.4999 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-07 |
0.0004 |
510.1398 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-06 |
0.0004 |
1,975.6275 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-04 |
0.0004 |
4,535.5235 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-03 |
0.0005 |
8,784.8279 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-06-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-31 |
0.0005 |
952.4938 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-28 |
0.0005 |
847.9843 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-24 |
0.0005 |
189.3688 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-21 |
0.0005 |
1,291.2553 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-13 |
0.0005 |
597.7871 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-11 |
0.0005 |
5,112.9378 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-07 |
0.0005 |
52,692.0084 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-06 |
0.0005 |
2,754.4804 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-04 |
0.0005 |
1,085.3543 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-03 |
0.0005 |
1,250.2085 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
1,238.3159 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0005 |
4,350.6940 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-30 |
0.0005 |
1,254.2106 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-29 |
0.0005 |
1,301.2639 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
1,176.2852 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
2,897.0698 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |