Market [unlinked] / [unlinked]
Identifier on Yobit: nzc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-19 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-18 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-17 |
0.0022 |
46.6990 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-16 |
0.0022 |
31,844.4928 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-15 |
0.0022 |
3,916.3573 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-06 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-28 |
0.0014 |
60,132.5460 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-22 |
0.0030 |
47.4405 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-21 |
0.0025 |
3,499.9860 |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2019-04-20 |
0.0032 |
308.8460 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-19 |
0.0026 |
18,000.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-18 |
0.0026 |
45,650.3749 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-16 |
0.0026 |
569.0661 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-14 |
0.0032 |
28,966.5586 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2019-04-13 |
0.0030 |
245.4242 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2019-04-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-11 |
0.0030 |
5,127.3481 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-07 |
0.0024 |
1,797.0026 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-06 |
0.0027 |
19,165.6534 |
0.0027 |
0.0024 |
0.0030 |
0.0024 |
| 2019-04-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-04 |
0.0024 |
3,689.3617 |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2019-04-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |