Market [unlinked] / [unlinked]
Identifier on Yobit: nzc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0032 |
28,966.5586 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2019-04-13 |
0.0030 |
245.4242 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2019-04-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-11 |
0.0030 |
5,127.3481 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-07 |
0.0024 |
1,797.0026 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-06 |
0.0027 |
19,165.6534 |
0.0027 |
0.0024 |
0.0030 |
0.0024 |
| 2019-04-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-04 |
0.0024 |
3,689.3617 |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2019-04-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-02 |
0.0025 |
37,935.5404 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-27 |
0.0013 |
794.8397 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-25 |
0.0013 |
1,330.4826 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-24 |
0.0025 |
44.6113 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-12 |
0.0014 |
9,166.6667 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-08 |
0.0013 |
300.1216 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-04 |
0.0013 |
619.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-02 |
0.0025 |
19,963.5794 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-25 |
0.0025 |
1,992.2065 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-24 |
0.0019 |
7,365.9373 |
0.0019 |
0.0013 |
0.0025 |
0.0025 |