Identifier on Yobit: obs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
5.4000 DOGE |
0.0000 |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
| 2022-05-28 |
5.4000 DOGE |
1.8853 |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
| 2022-05-27 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-26 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-25 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-24 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-23 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-22 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-21 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-20 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-19 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-18 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-17 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-16 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-15 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-14 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-13 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-12 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-11 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-10 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-09 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-08 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-07 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-06 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-05 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-04 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-03 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-02 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-05-01 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-30 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-29 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-28 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-27 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-26 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-25 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-24 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-23 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-22 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-21 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-20 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-19 |
11.1999 DOGE |
0.0000 |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
11.1999 DOGE |
| 2022-04-18 |
9.8120 DOGE |
308.1172 |
9.8120 DOGE |
8.1241 DOGE |
11.4999 DOGE |
9.5000 DOGE |
| 2022-04-17 |
21.5870 DOGE |
0.0000 |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
| 2022-04-16 |
21.5870 DOGE |
0.0000 |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
| 2022-04-15 |
21.5870 DOGE |
0.0000 |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
| 2022-04-14 |
21.5870 DOGE |
0.0000 |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
| 2022-04-13 |
21.5870 DOGE |
0.0000 |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
| 2022-04-12 |
21.5870 DOGE |
0.0000 |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
| 2022-04-11 |
21.5870 DOGE |
0.0000 |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
| 2022-04-10 |
21.5870 DOGE |
0.0000 |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |
21.5870 DOGE |