Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: obs_doge
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-21 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-20 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-19 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-18 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-17 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-16 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-15 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-14 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-13 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-12 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-11 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-10 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-09 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-08 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-07 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-06 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-05 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-04 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-03 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-02 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-06-01 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-05-31 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-05-30 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-05-29 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-05-28 98.2705 DOGE 0.0000 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-05-27 98.2705 DOGE 0.4543 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE 98.2705 DOGE
2020-05-26 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-25 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-24 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-23 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-22 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-21 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-20 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-19 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-18 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-17 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-16 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-15 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-14 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-13 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-12 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-11 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-10 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-09 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-08 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-07 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-06 94.0000 DOGE 0.0000 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-05 94.0000 DOGE 4.4553 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE 94.0000 DOGE
2020-05-04 121.0000 DOGE 0.0000 121.0000 DOGE 121.0000 DOGE 121.0000 DOGE 121.0000 DOGE
2020-05-03 121.0000 DOGE 0.0000 121.0000 DOGE 121.0000 DOGE 121.0000 DOGE 121.0000 DOGE
12...3233343536...4344