Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-11-26 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-11-25 |
32.0000 |
0.0728 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-11-24 |
32.0000 |
0.0728 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-11-23 |
31.0000 |
0.1580 |
31.0000 |
30.0000 |
32.0000 |
32.0000 |
| 2024-11-22 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-11-21 |
31.5000 |
0.9265 |
31.5000 |
30.0000 |
33.0000 |
30.0000 |
| 2024-11-20 |
33.5000 |
0.2026 |
33.5000 |
33.0000 |
34.0000 |
34.0000 |
| 2024-11-19 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-11-18 |
32.0000 |
0.1018 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-11-17 |
32.5000 |
0.1070 |
32.5000 |
32.0000 |
33.0000 |
33.0000 |
| 2024-11-16 |
32.0000 |
0.1040 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-11-15 |
31.0000 |
0.0981 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-11-14 |
32.0000 |
0.1026 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-11-13 |
31.5000 |
0.2124 |
31.5000 |
31.0000 |
32.0000 |
32.0000 |
| 2024-11-12 |
31.0000 |
0.1066 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2024-11-11 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2024-11-10 |
29.7500 |
0.3488 |
29.7500 |
29.5000 |
30.0000 |
30.0000 |
| 2024-11-09 |
29.5000 |
0.0338 |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2024-11-08 |
29.5000 |
0.3278 |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2024-11-07 |
29.5000 |
0.0000 |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2024-11-06 |
29.5000 |
0.8589 |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2024-11-05 |
29.0000 |
0.3188 |
29.0000 |
28.5000 |
29.5000 |
29.5000 |
| 2024-11-04 |
27.6000 |
0.0000 |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2024-11-03 |
28.0500 |
0.0077 |
28.0500 |
27.6000 |
28.5000 |
27.6000 |
| 2024-11-02 |
27.6000 |
0.1026 |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2024-11-01 |
27.6000 |
0.1129 |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2024-10-31 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-30 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-29 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-28 |
28.1697 |
0.0247 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-27 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-26 |
28.1697 |
0.2292 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-25 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-10-24 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-10-23 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-10-22 |
28.6186 |
0.0058 |
28.6186 |
28.5000 |
28.7373 |
28.7373 |
| 2024-10-21 |
28.6186 |
0.0058 |
28.6186 |
28.5000 |
28.7373 |
28.7373 |
| 2024-10-20 |
28.5000 |
0.0000 |
28.5000 |
28.5000 |
28.5000 |
28.5000 |
| 2024-10-19 |
28.4760 |
0.1144 |
28.4760 |
28.4521 |
28.5000 |
28.5000 |
| 2024-10-18 |
28.4760 |
0.1144 |
28.4760 |
28.4521 |
28.5000 |
28.5000 |
| 2024-10-17 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-16 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-15 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-14 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-13 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-12 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-11 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-10 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-09 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |