Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-09-03 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-09-02 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-09-01 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-08-31 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-08-30 |
29.3164 |
0.0874 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-08-29 |
28.6000 |
0.0000 |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2023-08-28 |
28.6000 |
0.0000 |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2023-08-27 |
28.6000 |
0.0634 |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2023-08-26 |
28.6000 |
0.0000 |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2023-08-25 |
28.6000 |
0.0000 |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2023-08-24 |
28.6000 |
0.0000 |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2023-08-23 |
28.6000 |
0.0000 |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2023-08-22 |
28.6000 |
0.0000 |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2023-08-21 |
28.8148 |
0.0477 |
28.8148 |
28.6000 |
29.0297 |
28.6000 |
| 2023-08-20 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-19 |
29.0297 |
0.0000 |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-18 |
29.4706 |
0.2942 |
29.4706 |
29.0297 |
29.9115 |
29.0297 |
| 2023-08-17 |
29.9558 |
0.0077 |
29.9558 |
29.9115 |
30.0000 |
29.9115 |
| 2023-08-16 |
30.5000 |
0.1260 |
30.5000 |
30.0000 |
31.0000 |
30.0000 |
| 2023-08-15 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-14 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-13 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-12 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-11 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-10 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-09 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-08 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-07 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-06 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-05 |
31.0646 |
0.0368 |
31.0646 |
31.0000 |
31.1291 |
31.0000 |
| 2023-08-04 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2023-08-03 |
28.7495 |
1.6771 |
28.7495 |
25.4991 |
32.0000 |
32.0000 |
| 2023-08-02 |
26.6000 |
0.0000 |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2023-08-01 |
26.6000 |
0.0096 |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2023-07-31 |
26.6000 |
0.0000 |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2023-07-30 |
26.6000 |
0.0000 |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2023-07-29 |
26.6000 |
0.0000 |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2023-07-28 |
26.6000 |
0.0000 |
26.6000 |
26.6000 |
26.6000 |
26.6000 |
| 2023-07-27 |
27.8500 |
0.5307 |
27.8500 |
26.6000 |
29.1000 |
26.6000 |
| 2023-07-26 |
29.0848 |
0.4436 |
29.0848 |
28.1697 |
30.0000 |
29.9071 |
| 2023-07-25 |
27.6000 |
0.0000 |
27.6000 |
27.6000 |
27.6000 |
27.6000 |
| 2023-07-24 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-07-23 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-07-22 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-07-21 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-07-20 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-07-19 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-07-18 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-07-17 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |