Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-07-15 |
28.7373 |
0.0000 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-07-14 |
28.3157 |
0.0393 |
28.3157 |
27.8942 |
28.7373 |
28.7373 |
| 2023-07-13 |
28.1000 |
0.0909 |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2023-07-12 |
28.1369 |
0.0094 |
28.1369 |
28.1000 |
28.1738 |
28.1000 |
| 2023-07-11 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2023-07-10 |
28.7500 |
0.1276 |
28.7500 |
28.5000 |
29.0000 |
29.0000 |
| 2023-07-09 |
28.5000 |
0.0000 |
28.5000 |
28.5000 |
28.5000 |
28.5000 |
| 2023-07-08 |
28.3348 |
0.0908 |
28.3348 |
28.1697 |
28.5000 |
28.5000 |
| 2023-07-07 |
27.7471 |
0.0880 |
27.7471 |
27.6000 |
27.8942 |
27.6000 |
| 2023-07-06 |
28.0566 |
0.2054 |
28.0566 |
27.6132 |
28.5000 |
28.5000 |
| 2023-07-05 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-07-04 |
27.1000 |
0.0000 |
27.1000 |
27.1000 |
27.1000 |
27.1000 |
| 2023-07-03 |
27.1000 |
0.0441 |
27.1000 |
27.1000 |
27.1000 |
27.1000 |
| 2023-07-02 |
27.3432 |
0.0115 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-01 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2023-06-30 |
27.6696 |
0.1105 |
27.6696 |
27.3392 |
28.0000 |
28.0000 |
| 2023-06-29 |
26.8500 |
0.1057 |
26.8500 |
26.6000 |
27.1000 |
26.6000 |
| 2023-06-28 |
27.3587 |
0.0860 |
27.3587 |
27.1000 |
27.6173 |
27.1000 |
| 2023-06-27 |
28.3109 |
0.0040 |
28.3109 |
28.1697 |
28.4521 |
28.4521 |
| 2023-06-26 |
27.8848 |
0.0260 |
27.8848 |
27.6000 |
28.1697 |
27.6000 |
| 2023-06-25 |
28.3127 |
0.4332 |
28.3127 |
27.6000 |
29.0254 |
27.6000 |
| 2023-06-24 |
27.6696 |
0.2160 |
27.6696 |
27.3392 |
28.0000 |
28.0000 |
| 2023-06-23 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-06-22 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-06-21 |
26.1527 |
0.5177 |
26.1527 |
25.2375 |
27.0678 |
27.0678 |
| 2023-06-20 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-06-19 |
24.7000 |
0.0000 |
24.7000 |
24.7000 |
24.7000 |
24.7000 |
| 2023-06-18 |
24.7000 |
0.0000 |
24.7000 |
24.7000 |
24.7000 |
24.7000 |
| 2023-06-17 |
24.7000 |
0.0447 |
24.7000 |
24.7000 |
24.7000 |
24.7000 |
| 2023-06-16 |
24.7000 |
0.0000 |
24.7000 |
24.7000 |
24.7000 |
24.7000 |
| 2023-06-15 |
24.7000 |
0.0000 |
24.7000 |
24.7000 |
24.7000 |
24.7000 |
| 2023-06-14 |
24.7000 |
0.0000 |
24.7000 |
24.7000 |
24.7000 |
24.7000 |
| 2023-06-13 |
24.7000 |
0.0000 |
24.7000 |
24.7000 |
24.7000 |
24.7000 |
| 2023-06-12 |
24.7000 |
0.0000 |
24.7000 |
24.7000 |
24.7000 |
24.7000 |
| 2023-06-11 |
24.9500 |
0.1035 |
24.9500 |
24.7000 |
25.2000 |
24.7000 |
| 2023-06-10 |
25.4774 |
0.2016 |
25.4774 |
25.2000 |
25.7547 |
25.2000 |
| 2023-06-09 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-08 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-07 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-06 |
25.9774 |
0.0162 |
25.9774 |
25.7547 |
26.2000 |
25.7547 |
| 2023-06-05 |
26.1064 |
0.1102 |
26.1064 |
26.0129 |
26.2000 |
26.0129 |
| 2023-06-04 |
26.2000 |
0.0000 |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-06-03 |
26.2000 |
0.0000 |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-06-02 |
26.2000 |
0.0000 |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-06-01 |
26.2000 |
0.0000 |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-05-31 |
26.6359 |
0.1278 |
26.6359 |
26.2000 |
27.0718 |
26.2000 |
| 2023-05-30 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-05-29 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-05-28 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |