Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-05-26 |
27.0718 |
0.0000 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-05-25 |
27.2075 |
0.1170 |
27.2075 |
27.0718 |
27.3432 |
27.0718 |
| 2023-05-24 |
27.6187 |
0.2238 |
27.6187 |
27.0678 |
28.1697 |
28.1697 |
| 2023-05-23 |
26.1550 |
0.4583 |
26.1550 |
25.2423 |
27.0678 |
27.0678 |
| 2023-05-22 |
25.1211 |
0.0041 |
25.1211 |
25.0000 |
25.2423 |
25.2423 |
| 2023-05-21 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-05-20 |
24.8718 |
0.1151 |
24.8718 |
24.7437 |
25.0000 |
25.0000 |
| 2023-05-19 |
24.7437 |
0.0066 |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-05-18 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2023-05-17 |
24.4990 |
0.0307 |
24.4990 |
24.4981 |
24.5000 |
24.5000 |
| 2023-05-16 |
23.9775 |
0.0168 |
23.9775 |
23.7000 |
24.2549 |
23.7000 |
| 2023-05-15 |
23.7000 |
0.0000 |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-05-14 |
23.7000 |
0.0000 |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-05-13 |
23.7000 |
0.0000 |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-05-12 |
23.9500 |
0.0803 |
23.9500 |
23.7000 |
24.2000 |
23.7000 |
| 2023-05-11 |
24.4500 |
0.0814 |
24.4500 |
24.2000 |
24.7000 |
24.2000 |
| 2023-05-10 |
24.7000 |
0.0172 |
24.7000 |
24.7000 |
24.7000 |
24.7000 |
| 2023-05-09 |
24.9500 |
0.0992 |
24.9500 |
24.7000 |
25.2000 |
24.7000 |
| 2023-05-08 |
25.2000 |
0.0000 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2023-05-07 |
25.2000 |
0.0000 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2023-05-06 |
25.3495 |
0.1100 |
25.3495 |
25.2000 |
25.4991 |
25.2000 |
| 2023-05-05 |
25.4991 |
0.0000 |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-04 |
25.5995 |
0.0079 |
25.5995 |
25.4991 |
25.7000 |
25.4991 |
| 2023-05-03 |
25.7000 |
0.0382 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2023-05-02 |
25.7000 |
0.0181 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2023-05-01 |
25.7274 |
0.0538 |
25.7274 |
25.7000 |
25.7547 |
25.7000 |
| 2023-04-30 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-04-29 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-04-28 |
26.0129 |
0.0077 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-04-27 |
26.7991 |
0.0076 |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-04-26 |
26.2000 |
0.0000 |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-04-25 |
26.2000 |
0.0000 |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-04-24 |
26.2000 |
0.0000 |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-04-23 |
26.2000 |
0.0000 |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-04-22 |
26.2000 |
0.0304 |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-04-21 |
26.2000 |
0.0000 |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-04-20 |
26.5016 |
0.1048 |
26.5016 |
26.2000 |
26.8031 |
26.2000 |
| 2023-04-19 |
27.5000 |
0.0000 |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2023-04-18 |
27.5000 |
0.0000 |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2023-04-17 |
27.5000 |
0.0000 |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2023-04-16 |
27.5000 |
0.0000 |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2023-04-15 |
27.5000 |
0.0000 |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2023-04-14 |
26.7500 |
0.2345 |
26.7500 |
26.0000 |
27.5000 |
27.5000 |
| 2023-04-13 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-04-12 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-04-11 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-04-10 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-04-09 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-04-08 |
26.0000 |
0.1027 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |