Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
25.2000 |
0.0000 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2023-04-06 |
25.2000 |
0.0000 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2023-04-05 |
25.2000 |
0.0000 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2023-04-04 |
25.2000 |
0.1031 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2023-04-03 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-04-02 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-04-01 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-03-31 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-03-30 |
26.0000 |
0.0000 |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-03-29 |
24.4000 |
0.7013 |
24.4000 |
22.8000 |
26.0000 |
26.0000 |
| 2023-03-28 |
23.5000 |
0.1024 |
23.5000 |
23.3000 |
23.7000 |
23.3000 |
| 2023-03-27 |
23.7000 |
0.0976 |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-03-26 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2023-03-25 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2023-03-24 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2023-03-23 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2023-03-22 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2023-03-21 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2023-03-20 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2023-03-19 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2023-03-18 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2023-03-17 |
21.7000 |
2.9611 |
21.7000 |
18.9000 |
24.5000 |
24.5000 |
| 2023-03-16 |
20.5661 |
0.0000 |
20.5661 |
20.5661 |
20.5661 |
20.5661 |
| 2023-03-15 |
20.6830 |
0.2109 |
20.6830 |
20.5661 |
20.8000 |
20.5661 |
| 2023-03-14 |
21.3000 |
0.0000 |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2023-03-13 |
18.5000 |
0.5000 |
18.5000 |
17.5000 |
19.5000 |
19.5000 |
| 2023-03-12 |
17.0000 |
0.1000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-03-11 |
17.4500 |
11.4066 |
17.4500 |
12.6000 |
22.3000 |
16.5000 |
| 2023-03-10 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-09 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-08 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-07 |
16.6500 |
2.2507 |
16.6500 |
13.3000 |
20.0000 |
20.0000 |
| 2023-03-06 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-03-05 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-03-04 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-03-03 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-03-02 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-03-01 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-02-28 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-02-27 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-02-26 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-02-25 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-02-24 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-02-23 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-02-22 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-02-21 |
13.2800 |
0.2554 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-02-20 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-02-19 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-02-18 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2023-02-17 |
13.2800 |
0.0000 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |