Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
13.2800 |
0.2564 |
13.2800 |
13.2800 |
13.2800 |
13.2800 |
| 2022-12-27 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-26 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-25 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-24 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-23 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-22 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-21 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-20 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-19 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-18 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-17 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-16 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-15 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-14 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-13 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-12 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-11 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-10 |
17.1525 |
0.0000 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-09 |
17.1525 |
0.3652 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
| 2022-12-08 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-12-07 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-12-06 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-12-05 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-12-04 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-12-03 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-12-02 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-12-01 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-30 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-29 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-28 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-27 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-26 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-25 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-24 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-23 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-22 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-21 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-20 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-19 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-18 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-17 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-16 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-15 |
23.5184 |
0.0000 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-14 |
23.5184 |
1.3689 |
23.5184 |
23.5184 |
23.5184 |
23.5184 |
| 2022-11-13 |
13.3008 |
0.0000 |
13.3008 |
13.3008 |
13.3008 |
13.3008 |
| 2022-11-12 |
13.3008 |
0.0000 |
13.3008 |
13.3008 |
13.3008 |
13.3008 |
| 2022-11-11 |
13.3008 |
0.0000 |
13.3008 |
13.3008 |
13.3008 |
13.3008 |
| 2022-11-10 |
13.3008 |
0.0000 |
13.3008 |
13.3008 |
13.3008 |
13.3008 |
| 2022-11-09 |
13.3008 |
0.0000 |
13.3008 |
13.3008 |
13.3008 |
13.3008 |