Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-19 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-18 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-17 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-16 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-15 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-14 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-13 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-12 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-11 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-10 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-09 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-08 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-07 |
13.2801 |
0.0000 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-06 |
13.2801 |
0.1985 |
13.2801 |
13.2801 |
13.2801 |
13.2801 |
| 2022-09-05 |
18.2401 |
0.0992 |
18.2401 |
18.2401 |
18.2401 |
18.2401 |
| 2022-09-04 |
16.1438 |
0.6182 |
16.1438 |
13.2776 |
19.0100 |
13.2777 |
| 2022-09-03 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-09-02 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-09-01 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-31 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-30 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-29 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-28 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-27 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-26 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-25 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-24 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-23 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-22 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-21 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-20 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-19 |
19.0100 |
0.0131 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-18 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-17 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-16 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-15 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-14 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-13 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-12 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-11 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-10 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-09 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-08 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-07 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-06 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-05 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-04 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-03 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-08-02 |
19.0100 |
0.0000 |
19.0100 |
19.0100 |
19.0100 |
19.0100 |