Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-07 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-06 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-05 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-04 |
28.1697 |
0.0000 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-03 |
28.1697 |
0.3272 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-02 |
28.1697 |
1.2505 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-10-01 |
28.1697 |
0.0001 |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-09-30 |
27.8348 |
0.2435 |
27.8348 |
27.5000 |
28.1697 |
28.1697 |
| 2024-09-29 |
27.3405 |
0.1254 |
27.3405 |
27.0678 |
27.6132 |
27.6132 |
| 2024-09-28 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-09-27 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-09-26 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-09-25 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-09-24 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-09-23 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-09-22 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-09-21 |
26.7839 |
0.1257 |
26.7839 |
26.5000 |
27.0678 |
27.0678 |
| 2024-09-20 |
26.5000 |
0.1050 |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2024-09-19 |
25.7000 |
0.0000 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2024-09-18 |
25.7000 |
0.0000 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2024-09-17 |
25.7000 |
0.0000 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2024-09-16 |
25.7000 |
0.0000 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2024-09-15 |
25.7000 |
0.0000 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2024-09-14 |
25.7000 |
0.0000 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2024-09-13 |
25.7000 |
0.0000 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2024-09-12 |
25.7000 |
0.0000 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2024-09-11 |
25.7000 |
0.0000 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2024-09-10 |
25.7000 |
0.0000 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2024-09-09 |
25.7000 |
0.0000 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2024-09-08 |
25.7000 |
0.0000 |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2024-09-07 |
26.2496 |
0.1185 |
26.2496 |
25.7000 |
26.7991 |
25.7000 |
| 2024-09-06 |
26.4060 |
0.0114 |
26.4060 |
26.0129 |
26.7991 |
26.7991 |
| 2024-09-05 |
26.1433 |
0.0271 |
26.1433 |
26.0129 |
26.2737 |
26.0129 |
| 2024-09-04 |
26.6000 |
0.1003 |
26.6000 |
26.2000 |
27.0000 |
27.0000 |
| 2024-09-03 |
26.7991 |
0.0078 |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-09-02 |
26.3685 |
0.0145 |
26.3685 |
26.2000 |
26.5371 |
26.2000 |
| 2024-09-01 |
26.3685 |
0.0145 |
26.3685 |
26.2000 |
26.5371 |
26.2000 |
| 2024-08-31 |
27.3392 |
0.0000 |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-08-30 |
27.3392 |
0.0000 |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-08-29 |
27.3392 |
0.0000 |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-08-28 |
27.3392 |
0.0000 |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-08-27 |
27.1696 |
0.0162 |
27.1696 |
27.0000 |
27.3392 |
27.3392 |
| 2024-08-26 |
27.0000 |
0.0144 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-08-25 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-08-24 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-08-23 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-08-22 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-08-21 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-08-20 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |