Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
48.0000 |
2.3519 |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2022-04-22 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-21 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-20 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2022-04-19 |
73.5000 |
21.7995 |
73.5000 |
47.0000 |
100.0000 |
47.0000 |
| 2022-04-18 |
93.0000 |
309.5731 |
93.0000 |
40.0000 |
146.0000 |
50.0000 |
| 2022-04-17 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-16 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-15 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-14 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-13 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-12 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-11 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-10 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-09 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-08 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-07 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-06 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-05 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-04 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-03 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-02 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-04-01 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-03-31 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-03-30 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-03-29 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-03-28 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-03-27 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-03-26 |
85.0000 |
0.0012 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-03-25 |
86.4153 |
0.0000 |
86.4153 |
86.4153 |
86.4153 |
86.4153 |
| 2022-03-24 |
86.4153 |
0.0000 |
86.4153 |
86.4153 |
86.4153 |
86.4153 |
| 2022-03-23 |
86.4153 |
0.0000 |
86.4153 |
86.4153 |
86.4153 |
86.4153 |
| 2022-03-22 |
86.4153 |
0.0000 |
86.4153 |
86.4153 |
86.4153 |
86.4153 |
| 2022-03-21 |
86.4153 |
0.0000 |
86.4153 |
86.4153 |
86.4153 |
86.4153 |
| 2022-03-20 |
86.4153 |
0.0000 |
86.4153 |
86.4153 |
86.4153 |
86.4153 |
| 2022-03-19 |
86.4153 |
0.0000 |
86.4153 |
86.4153 |
86.4153 |
86.4153 |
| 2022-03-18 |
86.4153 |
0.0000 |
86.4153 |
86.4153 |
86.4153 |
86.4153 |
| 2022-03-17 |
86.4153 |
0.0000 |
86.4153 |
86.4153 |
86.4153 |
86.4153 |
| 2022-03-16 |
86.4153 |
0.0000 |
86.4153 |
86.4153 |
86.4153 |
86.4153 |
| 2022-03-15 |
86.4153 |
0.0000 |
86.4153 |
86.4153 |
86.4153 |
86.4153 |
| 2022-03-14 |
86.4153 |
0.3857 |
86.4153 |
86.4153 |
86.4153 |
86.4153 |
| 2022-03-13 |
93.6000 |
0.0000 |
93.6000 |
93.6000 |
93.6000 |
93.6000 |
| 2022-03-12 |
93.6000 |
0.0000 |
93.6000 |
93.6000 |
93.6000 |
93.6000 |
| 2022-03-11 |
93.6000 |
0.0000 |
93.6000 |
93.6000 |
93.6000 |
93.6000 |
| 2022-03-10 |
93.6000 |
0.0000 |
93.6000 |
93.6000 |
93.6000 |
93.6000 |
| 2022-03-09 |
93.6000 |
0.0000 |
93.6000 |
93.6000 |
93.6000 |
93.6000 |
| 2022-03-08 |
93.6000 |
0.0000 |
93.6000 |
93.6000 |
93.6000 |
93.6000 |
| 2022-03-07 |
93.6000 |
0.0000 |
93.6000 |
93.6000 |
93.6000 |
93.6000 |
| 2022-03-06 |
93.6000 |
0.0000 |
93.6000 |
93.6000 |
93.6000 |
93.6000 |
| 2022-03-05 |
93.6000 |
0.0000 |
93.6000 |
93.6000 |
93.6000 |
93.6000 |