Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
152.0000 |
0.0010 |
152.0000 |
152.0000 |
152.0000 |
152.0000 |
| 2021-11-23 |
160.5050 |
52.1768 |
160.5050 |
101.0100 |
220.0000 |
101.0100 |
| 2021-11-22 |
141.5000 |
136.3220 |
141.5000 |
55.0000 |
228.0000 |
101.0000 |
| 2021-11-21 |
87.9990 |
0.0000 |
87.9990 |
87.9990 |
87.9990 |
87.9990 |
| 2021-11-20 |
87.9990 |
0.0000 |
87.9990 |
87.9990 |
87.9990 |
87.9990 |
| 2021-11-19 |
87.9990 |
0.0000 |
87.9990 |
87.9990 |
87.9990 |
87.9990 |
| 2021-11-18 |
87.9990 |
0.0000 |
87.9990 |
87.9990 |
87.9990 |
87.9990 |
| 2021-11-17 |
87.9990 |
0.0000 |
87.9990 |
87.9990 |
87.9990 |
87.9990 |
| 2021-11-16 |
87.9990 |
0.0000 |
87.9990 |
87.9990 |
87.9990 |
87.9990 |
| 2021-11-15 |
87.9990 |
0.0000 |
87.9990 |
87.9990 |
87.9990 |
87.9990 |
| 2021-11-14 |
87.9990 |
0.0000 |
87.9990 |
87.9990 |
87.9990 |
87.9990 |
| 2021-11-13 |
87.9990 |
0.0000 |
87.9990 |
87.9990 |
87.9990 |
87.9990 |
| 2021-11-12 |
87.9990 |
0.0000 |
87.9990 |
87.9990 |
87.9990 |
87.9990 |
| 2021-11-11 |
87.9990 |
0.0000 |
87.9990 |
87.9990 |
87.9990 |
87.9990 |
| 2021-11-10 |
73.9995 |
0.2593 |
73.9995 |
60.0000 |
87.9990 |
87.9990 |
| 2021-11-09 |
46.0000 |
0.0000 |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-11-08 |
50.5000 |
2.7842 |
50.5000 |
46.0000 |
55.0000 |
46.0000 |
| 2021-11-07 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-06 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-05 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-04 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-03 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-02 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-01 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-10-31 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-10-30 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-10-29 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-10-28 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-10-27 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-10-26 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-10-25 |
52.5050 |
81.4370 |
52.5050 |
45.0100 |
60.0000 |
60.0000 |
| 2021-10-24 |
45.0100 |
0.0000 |
45.0100 |
45.0100 |
45.0100 |
45.0100 |
| 2021-10-23 |
45.0100 |
0.0000 |
45.0100 |
45.0100 |
45.0100 |
45.0100 |
| 2021-10-22 |
45.0100 |
0.2900 |
45.0100 |
45.0100 |
45.0100 |
45.0100 |
| 2021-10-21 |
66.5000 |
7.2419 |
66.5000 |
45.0010 |
87.9990 |
45.0010 |
| 2021-10-20 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-10-19 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-10-18 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-10-17 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-10-16 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-10-15 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-10-14 |
55.0050 |
0.4197 |
55.0050 |
55.0000 |
55.0100 |
55.0000 |
| 2021-10-13 |
61.0000 |
0.0000 |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-10-12 |
61.0000 |
0.0000 |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-10-11 |
61.0000 |
0.0000 |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-10-10 |
61.0000 |
0.0000 |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-10-09 |
61.0000 |
0.0000 |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-10-08 |
61.0050 |
3.1763 |
61.0050 |
61.0000 |
61.0100 |
61.0000 |
| 2021-10-07 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-10-06 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |