Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-10-04 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-10-03 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-10-02 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-10-01 |
60.0000 |
0.0030 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-09-30 |
57.5000 |
0.6184 |
57.5000 |
55.0000 |
60.0000 |
60.0000 |
| 2021-09-29 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-09-28 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-09-27 |
60.0000 |
0.3559 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-09-26 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-09-25 |
57.5000 |
22.2690 |
57.5000 |
55.0000 |
60.0000 |
60.0000 |
| 2021-09-24 |
61.2500 |
33.4862 |
61.2500 |
45.5000 |
77.0000 |
60.0000 |
| 2021-09-23 |
65.5000 |
282.6851 |
65.5000 |
45.0000 |
86.0000 |
77.0000 |
| 2021-09-22 |
86.2500 |
64.4739 |
86.2500 |
82.5000 |
90.0000 |
90.0000 |
| 2021-09-21 |
85.1000 |
235.8687 |
85.1000 |
31.2000 |
139.0000 |
33.3840 |
| 2021-09-20 |
93.5946 |
6.7787 |
93.5946 |
44.6291 |
142.5600 |
140.0000 |
| 2021-09-19 |
60.9070 |
12.2135 |
60.9070 |
60.3010 |
61.5131 |
60.3010 |
| 2021-09-18 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-09-17 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-09-16 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-09-15 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-09-14 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-09-13 |
70.5214 |
1.3723 |
70.5214 |
65.0000 |
76.0428 |
65.0000 |
| 2021-09-12 |
76.0683 |
0.0140 |
76.0683 |
76.0683 |
76.0683 |
76.0683 |
| 2021-09-11 |
92.7770 |
0.0000 |
92.7770 |
92.7770 |
92.7770 |
92.7770 |
| 2021-09-10 |
92.7770 |
0.0000 |
92.7770 |
92.7770 |
92.7770 |
92.7770 |
| 2021-09-09 |
92.7770 |
0.0000 |
92.7770 |
92.7770 |
92.7770 |
92.7770 |
| 2021-09-08 |
92.7770 |
0.0000 |
92.7770 |
92.7770 |
92.7770 |
92.7770 |
| 2021-09-07 |
92.7770 |
0.0000 |
92.7770 |
92.7770 |
92.7770 |
92.7770 |
| 2021-09-06 |
92.7770 |
0.0000 |
92.7770 |
92.7770 |
92.7770 |
92.7770 |
| 2021-09-05 |
92.7770 |
0.0000 |
92.7770 |
92.7770 |
92.7770 |
92.7770 |
| 2021-09-04 |
92.7770 |
0.0000 |
92.7770 |
92.7770 |
92.7770 |
92.7770 |
| 2021-09-03 |
95.2326 |
7.3152 |
95.2326 |
92.7770 |
97.6882 |
92.7770 |
| 2021-09-02 |
145.3900 |
0.0000 |
145.3900 |
145.3900 |
145.3900 |
145.3900 |
| 2021-09-01 |
145.3900 |
0.0000 |
145.3900 |
145.3900 |
145.3900 |
145.3900 |
| 2021-08-31 |
145.3900 |
0.0000 |
145.3900 |
145.3900 |
145.3900 |
145.3900 |
| 2021-08-30 |
145.3900 |
0.0000 |
145.3900 |
145.3900 |
145.3900 |
145.3900 |
| 2021-08-29 |
145.3900 |
0.0000 |
145.3900 |
145.3900 |
145.3900 |
145.3900 |
| 2021-08-28 |
145.3900 |
0.0000 |
145.3900 |
145.3900 |
145.3900 |
145.3900 |
| 2021-08-27 |
145.3900 |
0.0000 |
145.3900 |
145.3900 |
145.3900 |
145.3900 |
| 2021-08-26 |
145.3900 |
0.0000 |
145.3900 |
145.3900 |
145.3900 |
145.3900 |
| 2021-08-25 |
145.3900 |
1.1774 |
145.3900 |
145.3900 |
145.3900 |
145.3900 |
| 2021-08-24 |
145.3900 |
4.0000 |
145.3900 |
145.3900 |
145.3900 |
145.3900 |
| 2021-08-23 |
98.4139 |
26.3901 |
98.4139 |
60.3010 |
136.5268 |
136.5268 |
| 2021-08-22 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-21 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-20 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-19 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-18 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-17 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |