Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-15 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-14 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-13 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-12 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-11 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-10 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-09 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-08 |
75.3900 |
0.0000 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-07 |
75.3900 |
11.6183 |
75.3900 |
75.3900 |
75.3900 |
75.3900 |
| 2021-08-06 |
60.3010 |
0.0290 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-08-05 |
64.1556 |
0.8379 |
64.1556 |
60.3010 |
68.0102 |
60.3010 |
| 2021-08-04 |
90.4790 |
0.0000 |
90.4790 |
90.4790 |
90.4790 |
90.4790 |
| 2021-08-03 |
90.4790 |
0.0000 |
90.4790 |
90.4790 |
90.4790 |
90.4790 |
| 2021-08-02 |
90.4790 |
0.0000 |
90.4790 |
90.4790 |
90.4790 |
90.4790 |
| 2021-08-01 |
90.4790 |
0.0000 |
90.4790 |
90.4790 |
90.4790 |
90.4790 |
| 2021-07-31 |
90.4790 |
0.0000 |
90.4790 |
90.4790 |
90.4790 |
90.4790 |
| 2021-07-30 |
90.4790 |
0.0000 |
90.4790 |
90.4790 |
90.4790 |
90.4790 |
| 2021-07-29 |
90.4790 |
0.0000 |
90.4790 |
90.4790 |
90.4790 |
90.4790 |
| 2021-07-28 |
90.4790 |
0.0000 |
90.4790 |
90.4790 |
90.4790 |
90.4790 |
| 2021-07-27 |
90.4790 |
0.0000 |
90.4790 |
90.4790 |
90.4790 |
90.4790 |
| 2021-07-26 |
90.4790 |
0.0000 |
90.4790 |
90.4790 |
90.4790 |
90.4790 |
| 2021-07-25 |
90.4790 |
0.0000 |
90.4790 |
90.4790 |
90.4790 |
90.4790 |
| 2021-07-24 |
90.4790 |
0.0785 |
90.4790 |
90.4790 |
90.4790 |
90.4790 |
| 2021-07-23 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-22 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-21 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-20 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-19 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-18 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-17 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-16 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-15 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-14 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-13 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-12 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-11 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-10 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-09 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-08 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-07 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-06 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-05 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-04 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-03 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-02 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-07-01 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-06-30 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-06-29 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-06-28 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |