Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-06-26 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-06-25 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-06-24 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-06-23 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-06-22 |
60.3010 |
0.0000 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-06-21 |
60.3010 |
0.2749 |
60.3010 |
60.3010 |
60.3010 |
60.3010 |
| 2021-06-20 |
168.4980 |
0.0006 |
168.4980 |
168.4980 |
168.4980 |
168.4980 |
| 2021-06-19 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-18 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-17 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-16 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-15 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-14 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-13 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-12 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-11 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-10 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-09 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-08 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-07 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-06 |
180.0000 |
0.0278 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-05 |
180.0000 |
0.0278 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-04 |
120.0500 |
0.0038 |
120.0500 |
60.1000 |
180.0000 |
60.1000 |
| 2021-06-03 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-06-02 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-06-01 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-31 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-30 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-29 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-28 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-27 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-26 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-25 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-24 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-23 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-22 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-21 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-20 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-19 |
161.1939 |
0.0000 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-18 |
161.1939 |
0.1904 |
161.1939 |
161.1939 |
161.1939 |
161.1939 |
| 2021-05-17 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-16 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-15 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-14 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-13 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-12 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-11 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-10 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-09 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |