Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-06 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-05 |
182.5000 |
0.0299 |
182.5000 |
180.0000 |
185.0000 |
180.0000 |
| 2021-05-04 |
116.0000 |
10.0572 |
116.0000 |
57.0000 |
175.0000 |
175.0000 |
| 2021-05-03 |
57.0000 |
0.0000 |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-05-02 |
63.5539 |
0.0285 |
63.5539 |
57.0000 |
70.1077 |
57.0000 |
| 2021-05-01 |
55.2029 |
0.0000 |
55.2029 |
55.2029 |
55.2029 |
55.2029 |
| 2021-04-30 |
55.2029 |
0.0000 |
55.2029 |
55.2029 |
55.2029 |
55.2029 |
| 2021-04-29 |
55.2029 |
0.0000 |
55.2029 |
55.2029 |
55.2029 |
55.2029 |
| 2021-04-28 |
55.2029 |
0.0000 |
55.2029 |
55.2029 |
55.2029 |
55.2029 |
| 2021-04-27 |
55.2029 |
0.3945 |
55.2029 |
55.2029 |
55.2029 |
55.2029 |
| 2021-04-26 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-04-25 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-04-24 |
175.0000 |
0.5714 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-04-23 |
129.6169 |
0.0000 |
129.6169 |
129.6169 |
129.6169 |
129.6169 |
| 2021-04-22 |
129.6169 |
0.1058 |
129.6169 |
129.6169 |
129.6169 |
129.6169 |
| 2021-04-21 |
52.0284 |
0.0000 |
52.0284 |
52.0284 |
52.0284 |
52.0284 |
| 2021-04-20 |
113.5142 |
0.8167 |
113.5142 |
52.0284 |
175.0000 |
52.0284 |
| 2021-04-19 |
150.9500 |
2.8850 |
150.9500 |
150.9000 |
151.0000 |
151.0000 |
| 2021-04-18 |
150.0900 |
0.0000 |
150.0900 |
150.0900 |
150.0900 |
150.0900 |
| 2021-04-17 |
100.5450 |
2.0916 |
100.5450 |
51.0000 |
150.0900 |
150.0900 |
| 2021-04-16 |
80.5000 |
4.8153 |
80.5000 |
51.0000 |
110.0000 |
110.0000 |
| 2021-04-15 |
54.5700 |
0.0000 |
54.5700 |
54.5700 |
54.5700 |
54.5700 |
| 2021-04-14 |
52.7850 |
2.7930 |
52.7850 |
51.0000 |
54.5700 |
54.5700 |
| 2021-04-13 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-12 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-11 |
53.0000 |
3.6131 |
53.0000 |
51.0000 |
55.0000 |
51.0000 |
| 2021-04-10 |
128.0000 |
3.0829 |
128.0000 |
95.0000 |
161.0000 |
95.0000 |
| 2021-04-09 |
136.9978 |
1,519.2867 |
136.9978 |
46.9956 |
227.0000 |
161.0000 |
| 2021-04-08 |
50.0912 |
0.0000 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-04-07 |
50.0912 |
0.0000 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-04-06 |
50.0912 |
0.0000 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-04-05 |
50.0912 |
0.0000 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-04-04 |
50.0912 |
0.0000 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-04-03 |
50.0912 |
0.0000 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-04-02 |
50.0912 |
0.0000 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-04-01 |
50.0912 |
0.0000 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-03-31 |
78.9666 |
0.0050 |
78.9666 |
50.0912 |
107.8421 |
50.0912 |
| 2021-03-30 |
50.0912 |
0.0000 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-03-29 |
50.0912 |
0.0000 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-03-28 |
50.0912 |
0.0000 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-03-27 |
50.0912 |
0.0000 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-03-26 |
50.0912 |
0.3641 |
50.0912 |
50.0912 |
50.0912 |
50.0912 |
| 2021-03-25 |
44.6291 |
0.0000 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-24 |
44.6291 |
0.0000 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-23 |
44.6291 |
0.0000 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-22 |
44.6291 |
0.0000 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-21 |
44.6291 |
0.0000 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-20 |
44.6291 |
0.0000 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-19 |
44.6291 |
0.0000 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |