Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
44.6291 |
0.0000 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-17 |
44.6291 |
0.0354 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-16 |
108.6000 |
0.0010 |
108.6000 |
108.6000 |
108.6000 |
108.6000 |
| 2021-03-15 |
44.6291 |
0.0000 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-14 |
44.6291 |
0.0000 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-13 |
44.6291 |
0.0000 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-12 |
44.6291 |
0.0000 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-11 |
44.6291 |
0.0083 |
44.6291 |
44.6291 |
44.6291 |
44.6291 |
| 2021-03-10 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-03-09 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-03-08 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-03-07 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-03-06 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-03-05 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-03-04 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-03-03 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-03-02 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-03-01 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-02-28 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-02-27 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-02-26 |
40.7595 |
0.0000 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-02-25 |
40.7595 |
0.0422 |
40.7595 |
40.7595 |
40.7595 |
40.7595 |
| 2021-02-24 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-23 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-22 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-21 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-20 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-19 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-18 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-17 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-16 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-15 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-14 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-13 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-12 |
36.5290 |
0.0000 |
36.5290 |
36.5290 |
36.5290 |
36.5290 |
| 2021-02-11 |
63.5520 |
0.3970 |
63.5520 |
36.5290 |
90.5750 |
36.5290 |
| 2021-02-10 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-02-09 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-02-08 |
90.0000 |
0.0011 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-02-07 |
90.0000 |
0.0012 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-02-06 |
90.0000 |
0.3346 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-02-05 |
90.0000 |
5.5556 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-02-04 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-03 |
30.0000 |
4.6699 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-02 |
80.0001 |
0.0000 |
80.0001 |
80.0001 |
80.0001 |
80.0001 |
| 2021-02-01 |
80.0001 |
0.0000 |
80.0001 |
80.0001 |
80.0001 |
80.0001 |
| 2021-01-31 |
80.0001 |
0.0000 |
80.0001 |
80.0001 |
80.0001 |
80.0001 |
| 2021-01-30 |
80.0001 |
0.6405 |
80.0001 |
80.0001 |
80.0001 |
80.0001 |
| 2021-01-29 |
80.0001 |
0.0000 |
80.0001 |
80.0001 |
80.0001 |
80.0001 |
| 2021-01-28 |
60.7727 |
0.6027 |
60.7727 |
41.5452 |
80.0001 |
80.0001 |