Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
41.4246 |
0.6617 |
41.4246 |
41.4246 |
41.4246 |
41.4246 |
| 2021-01-26 |
53.0866 |
0.0000 |
53.0866 |
53.0866 |
53.0866 |
53.0866 |
| 2021-01-25 |
53.0866 |
0.5582 |
53.0866 |
53.0866 |
53.0866 |
53.0866 |
| 2021-01-24 |
48.9779 |
0.2904 |
48.9779 |
48.9779 |
48.9779 |
48.9779 |
| 2021-01-23 |
53.0866 |
0.0000 |
53.0866 |
53.0866 |
53.0866 |
53.0866 |
| 2021-01-22 |
53.0866 |
0.0000 |
53.0866 |
53.0866 |
53.0866 |
53.0866 |
| 2021-01-21 |
53.0866 |
0.0000 |
53.0866 |
53.0866 |
53.0866 |
53.0866 |
| 2021-01-20 |
43.6764 |
0.3729 |
43.6764 |
34.2662 |
53.0866 |
34.2662 |
| 2021-01-19 |
53.0866 |
0.3588 |
53.0866 |
53.0866 |
53.0866 |
53.0866 |
| 2021-01-18 |
33.1263 |
0.0000 |
33.1263 |
33.1263 |
33.1263 |
33.1263 |
| 2021-01-17 |
33.1263 |
0.0000 |
33.1263 |
33.1263 |
33.1263 |
33.1263 |
| 2021-01-16 |
33.1263 |
0.0000 |
33.1263 |
33.1263 |
33.1263 |
33.1263 |
| 2021-01-15 |
33.1263 |
0.0000 |
33.1263 |
33.1263 |
33.1263 |
33.1263 |
| 2021-01-14 |
33.1263 |
0.0000 |
33.1263 |
33.1263 |
33.1263 |
33.1263 |
| 2021-01-13 |
33.1263 |
0.0000 |
33.1263 |
33.1263 |
33.1263 |
33.1263 |
| 2021-01-12 |
43.1064 |
6.6129 |
43.1064 |
33.1263 |
53.0866 |
33.1263 |
| 2021-01-11 |
47.6479 |
1.7033 |
47.6479 |
32.4736 |
62.8223 |
62.8223 |
| 2021-01-10 |
79.3286 |
0.0000 |
79.3286 |
79.3286 |
79.3286 |
79.3286 |
| 2021-01-09 |
79.3286 |
0.0000 |
79.3286 |
79.3286 |
79.3286 |
79.3286 |
| 2021-01-08 |
79.3286 |
0.0000 |
79.3286 |
79.3286 |
79.3286 |
79.3286 |
| 2021-01-07 |
55.7144 |
3.0793 |
55.7144 |
32.1002 |
79.3286 |
79.3286 |
| 2021-01-06 |
61.6091 |
0.1299 |
61.6091 |
61.6091 |
61.6091 |
61.6091 |
| 2021-01-05 |
32.1002 |
0.1947 |
32.1002 |
32.1002 |
32.1002 |
32.1002 |
| 2021-01-04 |
61.8556 |
0.1293 |
61.8556 |
61.8556 |
61.8556 |
61.8556 |
| 2021-01-03 |
54.0462 |
0.1328 |
54.0462 |
43.6004 |
64.4920 |
64.4920 |
| 2021-01-02 |
43.6004 |
0.8239 |
43.6004 |
43.6004 |
43.6004 |
43.6004 |
| 2021-01-01 |
32.1002 |
0.0000 |
32.1002 |
32.1002 |
32.1002 |
32.1002 |
| 2020-12-31 |
32.1002 |
0.0000 |
32.1002 |
32.1002 |
32.1002 |
32.1002 |
| 2020-12-30 |
32.1002 |
0.0000 |
32.1002 |
32.1002 |
32.1002 |
32.1002 |
| 2020-12-29 |
32.1002 |
0.0000 |
32.1002 |
32.1002 |
32.1002 |
32.1002 |
| 2020-12-28 |
31.0502 |
0.0400 |
31.0502 |
30.0002 |
32.1002 |
32.1002 |
| 2020-12-27 |
43.6004 |
0.0000 |
43.6004 |
43.6004 |
43.6004 |
43.6004 |
| 2020-12-26 |
43.6004 |
0.0000 |
43.6004 |
43.6004 |
43.6004 |
43.6004 |
| 2020-12-25 |
43.6004 |
0.0000 |
43.6004 |
43.6004 |
43.6004 |
43.6004 |
| 2020-12-24 |
43.6004 |
0.0000 |
43.6004 |
43.6004 |
43.6004 |
43.6004 |
| 2020-12-23 |
43.6004 |
0.0000 |
43.6004 |
43.6004 |
43.6004 |
43.6004 |
| 2020-12-22 |
43.6004 |
0.0000 |
43.6004 |
43.6004 |
43.6004 |
43.6004 |
| 2020-12-21 |
43.6004 |
8.0274 |
43.6004 |
43.6004 |
43.6004 |
43.6004 |
| 2020-12-20 |
43.6004 |
0.0000 |
43.6004 |
43.6004 |
43.6004 |
43.6004 |
| 2020-12-19 |
43.6004 |
0.0000 |
43.6004 |
43.6004 |
43.6004 |
43.6004 |
| 2020-12-18 |
43.6004 |
0.1514 |
43.6004 |
43.6004 |
43.6004 |
43.6004 |
| 2020-12-17 |
29.2706 |
0.0000 |
29.2706 |
29.2706 |
29.2706 |
29.2706 |
| 2020-12-16 |
29.2706 |
0.0000 |
29.2706 |
29.2706 |
29.2706 |
29.2706 |
| 2020-12-15 |
29.2706 |
0.0000 |
29.2706 |
29.2706 |
29.2706 |
29.2706 |
| 2020-12-14 |
29.2706 |
0.0000 |
29.2706 |
29.2706 |
29.2706 |
29.2706 |
| 2020-12-13 |
29.2706 |
0.0000 |
29.2706 |
29.2706 |
29.2706 |
29.2706 |
| 2020-12-12 |
29.2706 |
0.0000 |
29.2706 |
29.2706 |
29.2706 |
29.2706 |
| 2020-12-11 |
29.2706 |
0.0000 |
29.2706 |
29.2706 |
29.2706 |
29.2706 |
| 2020-12-10 |
29.2706 |
0.0000 |
29.2706 |
29.2706 |
29.2706 |
29.2706 |
| 2020-12-09 |
29.2706 |
0.0000 |
29.2706 |
29.2706 |
29.2706 |
29.2706 |