Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: obs_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 29.2706 0.0000 29.2706 29.2706 29.2706 29.2706
2020-12-07 29.2706 0.0000 29.2706 29.2706 29.2706 29.2706
2020-12-06 29.2706 0.0000 29.2706 29.2706 29.2706 29.2706
2020-12-05 29.2706 0.0000 29.2706 29.2706 29.2706 29.2706
2020-12-04 29.2706 0.0000 29.2706 29.2706 29.2706 29.2706
2020-12-03 29.2706 0.0218 29.2706 29.2706 29.2706 29.2706
2020-12-02 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-12-01 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-30 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-29 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-28 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-27 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-26 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-25 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-24 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-23 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-22 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-21 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-20 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-19 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-18 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-17 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-16 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-15 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-14 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-13 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-12 31.3623 0.0000 31.3623 31.3623 31.3623 31.3623
2020-11-11 31.3623 11.2093 31.3623 31.3623 31.3623 31.3623
2020-11-10 18.0000 0.0000 18.0000 18.0000 18.0000 18.0000
2020-11-09 18.0000 0.0000 18.0000 18.0000 18.0000 18.0000
2020-11-08 18.0000 0.0000 18.0000 18.0000 18.0000 18.0000
2020-11-07 18.0000 0.0000 18.0000 18.0000 18.0000 18.0000
2020-11-06 18.0000 0.0000 18.0000 18.0000 18.0000 18.0000
2020-11-05 18.0000 0.0000 18.0000 18.0000 18.0000 18.0000
2020-11-04 18.0000 3.4289 18.0000 18.0000 18.0000 18.0000
2020-11-03 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-11-02 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-11-01 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-10-31 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-10-30 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-10-29 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-10-28 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-10-27 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-10-26 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-10-25 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-10-24 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-10-23 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-10-22 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-10-21 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
2020-10-20 43.6004 0.0000 43.6004 43.6004 43.6004 43.6004
12...2829303132...4243