Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
33.4800 |
0.0000 |
33.4800 |
33.4800 |
33.4800 |
33.4800 |
| 2020-08-29 |
33.4800 |
0.0000 |
33.4800 |
33.4800 |
33.4800 |
33.4800 |
| 2020-08-28 |
33.4800 |
0.0000 |
33.4800 |
33.4800 |
33.4800 |
33.4800 |
| 2020-08-27 |
33.4800 |
0.0000 |
33.4800 |
33.4800 |
33.4800 |
33.4800 |
| 2020-08-26 |
33.4800 |
0.0000 |
33.4800 |
33.4800 |
33.4800 |
33.4800 |
| 2020-08-25 |
33.4800 |
0.0000 |
33.4800 |
33.4800 |
33.4800 |
33.4800 |
| 2020-08-24 |
33.4800 |
0.0072 |
33.4800 |
33.4800 |
33.4800 |
33.4800 |
| 2020-08-23 |
32.7347 |
0.0000 |
32.7347 |
32.7347 |
32.7347 |
32.7347 |
| 2020-08-22 |
32.7347 |
0.0000 |
32.7347 |
32.7347 |
32.7347 |
32.7347 |
| 2020-08-21 |
32.7347 |
0.0000 |
32.7347 |
32.7347 |
32.7347 |
32.7347 |
| 2020-08-20 |
32.7347 |
0.0000 |
32.7347 |
32.7347 |
32.7347 |
32.7347 |
| 2020-08-19 |
32.7347 |
0.0000 |
32.7347 |
32.7347 |
32.7347 |
32.7347 |
| 2020-08-18 |
32.7347 |
0.2444 |
32.7347 |
32.7347 |
32.7347 |
32.7347 |
| 2020-08-17 |
29.1708 |
0.0000 |
29.1708 |
29.1708 |
29.1708 |
29.1708 |
| 2020-08-16 |
29.1708 |
0.0000 |
29.1708 |
29.1708 |
29.1708 |
29.1708 |
| 2020-08-15 |
29.1708 |
0.0000 |
29.1708 |
29.1708 |
29.1708 |
29.1708 |
| 2020-08-14 |
29.1708 |
0.0000 |
29.1708 |
29.1708 |
29.1708 |
29.1708 |
| 2020-08-13 |
29.1708 |
3.5207 |
29.1708 |
29.1708 |
29.1708 |
29.1708 |
| 2020-08-12 |
28.7977 |
0.2622 |
28.7977 |
28.7977 |
28.7977 |
28.7977 |
| 2020-08-11 |
27.5044 |
0.5715 |
27.5044 |
27.5044 |
27.5044 |
27.5044 |
| 2020-08-10 |
29.1708 |
0.0000 |
29.1708 |
29.1708 |
29.1708 |
29.1708 |
| 2020-08-09 |
29.1708 |
0.0000 |
29.1708 |
29.1708 |
29.1708 |
29.1708 |
| 2020-08-08 |
29.1708 |
0.0000 |
29.1708 |
29.1708 |
29.1708 |
29.1708 |
| 2020-08-07 |
29.1708 |
0.2537 |
29.1708 |
29.1708 |
29.1708 |
29.1708 |
| 2020-08-06 |
22.4391 |
0.0000 |
22.4391 |
22.4391 |
22.4391 |
22.4391 |
| 2020-08-05 |
22.4391 |
0.0000 |
22.4391 |
22.4391 |
22.4391 |
22.4391 |
| 2020-08-04 |
22.4391 |
0.0000 |
22.4391 |
22.4391 |
22.4391 |
22.4391 |
| 2020-08-03 |
22.4391 |
0.0000 |
22.4391 |
22.4391 |
22.4391 |
22.4391 |
| 2020-08-02 |
22.4391 |
0.0000 |
22.4391 |
22.4391 |
22.4391 |
22.4391 |
| 2020-08-01 |
22.4391 |
0.0000 |
22.4391 |
22.4391 |
22.4391 |
22.4391 |
| 2020-07-31 |
22.4391 |
0.0000 |
22.4391 |
22.4391 |
22.4391 |
22.4391 |
| 2020-07-30 |
22.4391 |
0.0000 |
22.4391 |
22.4391 |
22.4391 |
22.4391 |
| 2020-07-29 |
22.4391 |
0.0000 |
22.4391 |
22.4391 |
22.4391 |
22.4391 |
| 2020-07-28 |
22.4391 |
0.0000 |
22.4391 |
22.4391 |
22.4391 |
22.4391 |
| 2020-07-27 |
22.4391 |
0.2511 |
22.4391 |
22.4391 |
22.4391 |
22.4391 |
| 2020-07-26 |
17.2608 |
0.0000 |
17.2608 |
17.2608 |
17.2608 |
17.2608 |
| 2020-07-25 |
17.2608 |
0.0000 |
17.2608 |
17.2608 |
17.2608 |
17.2608 |
| 2020-07-24 |
15.2692 |
1.1147 |
15.2692 |
13.2776 |
17.2608 |
17.2608 |
| 2020-07-23 |
14.7986 |
0.0000 |
14.7986 |
14.7986 |
14.7986 |
14.7986 |
| 2020-07-22 |
14.7986 |
0.0000 |
14.7986 |
14.7986 |
14.7986 |
14.7986 |
| 2020-07-21 |
14.7986 |
0.0000 |
14.7986 |
14.7986 |
14.7986 |
14.7986 |
| 2020-07-20 |
14.7986 |
0.0000 |
14.7986 |
14.7986 |
14.7986 |
14.7986 |
| 2020-07-19 |
14.7986 |
0.0000 |
14.7986 |
14.7986 |
14.7986 |
14.7986 |
| 2020-07-18 |
14.7986 |
0.0000 |
14.7986 |
14.7986 |
14.7986 |
14.7986 |
| 2020-07-17 |
14.7986 |
0.0000 |
14.7986 |
14.7986 |
14.7986 |
14.7986 |
| 2020-07-16 |
14.7986 |
0.0000 |
14.7986 |
14.7986 |
14.7986 |
14.7986 |
| 2020-07-15 |
14.7986 |
0.0000 |
14.7986 |
14.7986 |
14.7986 |
14.7986 |
| 2020-07-14 |
14.7986 |
0.0000 |
14.7986 |
14.7986 |
14.7986 |
14.7986 |
| 2020-07-13 |
14.7986 |
0.0000 |
14.7986 |
14.7986 |
14.7986 |
14.7986 |
| 2020-07-12 |
14.7986 |
0.0000 |
14.7986 |
14.7986 |
14.7986 |
14.7986 |