Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: obs_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-11 14.7986 0.0000 14.7986 14.7986 14.7986 14.7986
2020-07-10 14.7986 0.0000 14.7986 14.7986 14.7986 14.7986
2020-07-09 14.7986 0.0000 14.7986 14.7986 14.7986 14.7986
2020-07-08 14.7986 0.0000 14.7986 14.7986 14.7986 14.7986
2020-07-07 14.7986 0.0000 14.7986 14.7986 14.7986 14.7986
2020-07-06 14.7986 0.0000 14.7986 14.7986 14.7986 14.7986
2020-07-05 14.7986 0.0000 14.7986 14.7986 14.7986 14.7986
2020-07-04 14.7986 0.0000 14.7986 14.7986 14.7986 14.7986
2020-07-03 14.7986 2.2226 14.7986 14.7986 14.7986 14.7986
2020-07-02 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-07-01 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-30 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-29 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-28 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-27 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-26 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-25 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-24 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-23 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-22 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-21 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-20 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-19 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-18 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-17 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-16 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-15 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-14 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-13 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-12 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-11 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-10 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-09 18.4080 0.0000 18.4080 18.4080 18.4080 18.4080
2020-06-08 18.4080 0.4346 18.4080 18.4080 18.4080 18.4080
2020-06-07 16.0423 0.7333 16.0423 16.0423 16.0423 16.0423
2020-06-06 18.1113 0.0000 18.1113 18.1113 18.1113 18.1113
2020-06-05 18.1113 0.0000 18.1113 18.1113 18.1113 18.1113
2020-06-04 18.1113 0.0000 18.1113 18.1113 18.1113 18.1113
2020-06-03 18.1113 0.0000 18.1113 18.1113 18.1113 18.1113
2020-06-02 18.1113 0.0000 18.1113 18.1113 18.1113 18.1113
2020-06-01 18.1113 0.4417 18.1113 18.1113 18.1113 18.1113
2020-05-31 16.0036 0.7951 16.0036 16.0036 16.0036 16.0036
2020-05-30 18.2537 0.4383 18.2537 18.2537 18.2537 18.2537
2020-05-29 17.6104 0.0000 17.6104 17.6104 17.6104 17.6104
2020-05-28 17.6104 0.0000 17.6104 17.6104 17.6104 17.6104
2020-05-27 17.6104 0.4543 17.6104 17.6104 17.6104 17.6104
2020-05-26 15.9126 0.0000 15.9126 15.9126 15.9126 15.9126
2020-05-25 15.9126 0.0000 15.9126 15.9126 15.9126 15.9126
2020-05-24 15.9126 0.0000 15.9126 15.9126 15.9126 15.9126
2020-05-23 15.9126 0.0000 15.9126 15.9126 15.9126 15.9126
12...3132333435...4243