Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
17.3167 |
0.0000 |
17.3167 |
17.3167 |
17.3167 |
17.3167 |
| 2020-04-01 |
17.3167 |
0.0000 |
17.3167 |
17.3167 |
17.3167 |
17.3167 |
| 2020-03-31 |
17.3167 |
0.2776 |
17.3167 |
17.3167 |
17.3167 |
17.3167 |
| 2020-03-30 |
17.3167 |
0.2776 |
17.3167 |
17.3167 |
17.3167 |
17.3167 |
| 2020-03-29 |
16.1886 |
0.0000 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-28 |
16.1886 |
0.0000 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-27 |
16.1886 |
0.0000 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-26 |
16.1886 |
0.0000 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-24 |
16.1886 |
0.0000 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-23 |
16.1886 |
0.0000 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-22 |
16.1886 |
0.0000 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-21 |
16.1886 |
0.0000 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-20 |
16.1886 |
0.0000 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-19 |
16.1886 |
0.0000 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-18 |
16.1886 |
0.0000 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-17 |
16.1886 |
0.0000 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-16 |
16.1886 |
1.4274 |
16.1886 |
16.1886 |
16.1886 |
16.1886 |
| 2020-03-15 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-14 |
14.0000 |
2.5535 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-13 |
15.0000 |
1.2169 |
15.0000 |
14.0000 |
16.0000 |
16.0000 |
| 2020-03-12 |
15.0000 |
0.2100 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-03-11 |
23.4706 |
0.0000 |
23.4706 |
23.4706 |
23.4706 |
23.4706 |
| 2020-03-10 |
23.4706 |
0.0000 |
23.4706 |
23.4706 |
23.4706 |
23.4706 |
| 2020-03-09 |
23.4706 |
0.4048 |
23.4706 |
23.4706 |
23.4706 |
23.4706 |
| 2020-03-08 |
19.4604 |
0.0000 |
19.4604 |
19.4604 |
19.4604 |
19.4604 |
| 2020-03-06 |
19.4604 |
3.2251 |
19.4604 |
19.4604 |
19.4604 |
19.4604 |
| 2020-03-05 |
22.8657 |
0.0000 |
22.8657 |
22.8657 |
22.8657 |
22.8657 |
| 2020-03-04 |
22.8657 |
0.0000 |
22.8657 |
22.8657 |
22.8657 |
22.8657 |
| 2020-03-03 |
22.8657 |
0.0000 |
22.8657 |
22.8657 |
22.8657 |
22.8657 |
| 2020-03-02 |
22.8657 |
0.8309 |
22.8657 |
22.8657 |
22.8657 |
22.8657 |
| 2020-03-01 |
22.8657 |
0.8309 |
22.8657 |
22.8657 |
22.8657 |
22.8657 |
| 2020-02-29 |
23.4130 |
0.8115 |
23.4130 |
23.4130 |
23.4130 |
23.4130 |
| 2020-02-28 |
24.2813 |
0.0000 |
24.2813 |
24.2813 |
24.2813 |
24.2813 |
| 2020-02-27 |
24.2813 |
0.0000 |
24.2813 |
24.2813 |
24.2813 |
24.2813 |
| 2020-02-26 |
24.2813 |
0.0000 |
24.2813 |
24.2813 |
24.2813 |
24.2813 |
| 2020-02-25 |
24.2813 |
0.0000 |
24.2813 |
24.2813 |
24.2813 |
24.2813 |
| 2020-02-24 |
24.2813 |
0.0000 |
24.2813 |
24.2813 |
24.2813 |
24.2813 |
| 2020-02-23 |
24.2813 |
0.0000 |
24.2813 |
24.2813 |
24.2813 |
24.2813 |
| 2020-02-22 |
24.2813 |
0.0000 |
24.2813 |
24.2813 |
24.2813 |
24.2813 |
| 2020-02-21 |
24.2813 |
0.0000 |
24.2813 |
24.2813 |
24.2813 |
24.2813 |
| 2020-02-20 |
24.2813 |
0.0000 |
24.2813 |
24.2813 |
24.2813 |
24.2813 |
| 2020-02-19 |
24.2813 |
0.0000 |
24.2813 |
24.2813 |
24.2813 |
24.2813 |
| 2020-02-18 |
24.2813 |
0.0000 |
24.2813 |
24.2813 |
24.2813 |
24.2813 |
| 2020-02-17 |
24.2813 |
0.3912 |
24.2813 |
24.2813 |
24.2813 |
24.2813 |
| 2020-02-16 |
39.7257 |
0.1259 |
39.7257 |
39.7257 |
39.7257 |
39.7257 |
| 2020-02-15 |
25.0921 |
0.0000 |
25.0921 |
25.0921 |
25.0921 |
25.0921 |
| 2020-02-14 |
25.0921 |
0.0000 |
25.0921 |
25.0921 |
25.0921 |
25.0921 |
| 2020-02-13 |
25.0921 |
0.0000 |
25.0921 |
25.0921 |
25.0921 |
25.0921 |
| 2020-02-12 |
25.0921 |
0.2590 |
25.0921 |
25.0921 |
25.0921 |
25.0921 |
| 2020-02-11 |
24.7863 |
0.0605 |
24.7863 |
24.7863 |
24.7863 |
24.7863 |