Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
33.9397 |
0.0000 |
33.9397 |
33.9397 |
33.9397 |
33.9397 |
| 2020-02-09 |
29.6233 |
0.4726 |
29.6233 |
25.3070 |
33.9397 |
33.9397 |
| 2020-02-08 |
20.5772 |
1.3803 |
20.5772 |
20.2089 |
20.9455 |
20.9455 |
| 2020-02-07 |
20.2089 |
0.0000 |
20.2089 |
20.2089 |
20.2089 |
20.2089 |
| 2020-02-06 |
20.7394 |
0.3232 |
20.7394 |
20.2089 |
21.2698 |
20.2089 |
| 2020-02-05 |
23.4990 |
0.2766 |
23.4990 |
23.4990 |
23.4990 |
23.4990 |
| 2020-02-04 |
23.3752 |
0.5733 |
23.3752 |
23.1148 |
23.6356 |
23.1148 |
| 2020-02-03 |
24.7980 |
0.0000 |
24.7980 |
24.7980 |
24.7980 |
24.7980 |
| 2020-02-02 |
24.7980 |
0.0161 |
24.7980 |
24.7980 |
24.7980 |
24.7980 |
| 2020-02-01 |
24.5075 |
0.0163 |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
| 2020-01-31 |
24.0463 |
0.0000 |
24.0463 |
24.0463 |
24.0463 |
24.0463 |
| 2020-01-30 |
24.0463 |
0.0166 |
24.0463 |
24.0463 |
24.0463 |
24.0463 |
| 2020-01-29 |
23.7174 |
0.0169 |
23.7174 |
23.7174 |
23.7174 |
23.7174 |
| 2020-01-28 |
22.2731 |
0.0000 |
22.2731 |
22.2731 |
22.2731 |
22.2731 |
| 2020-01-27 |
22.2731 |
0.0000 |
22.2731 |
22.2731 |
22.2731 |
22.2731 |
| 2020-01-26 |
22.2731 |
0.0000 |
22.2731 |
22.2731 |
22.2731 |
22.2731 |
| 2020-01-25 |
22.2731 |
0.0180 |
22.2731 |
22.2731 |
22.2731 |
22.2731 |
| 2020-01-24 |
22.3275 |
0.0000 |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
| 2020-01-23 |
22.3275 |
0.0000 |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
| 2020-01-22 |
22.3275 |
0.0000 |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
| 2020-01-21 |
22.3275 |
0.0000 |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
| 2020-01-20 |
22.3275 |
0.0000 |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
| 2020-01-19 |
22.3275 |
0.0000 |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
| 2020-01-18 |
22.3275 |
0.4479 |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
| 2020-01-17 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-15 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-14 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-13 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-12 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-11 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-10 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-09 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-08 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-07 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-06 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-05 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-04 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-03 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-02 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2020-01-01 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2019-12-31 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2019-12-30 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2019-12-29 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2019-12-28 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2019-12-27 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2019-12-26 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2019-12-25 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2019-12-24 |
19.4830 |
0.0000 |
19.4830 |
19.4830 |
19.4830 |
19.4830 |
| 2019-12-23 |
18.2570 |
2.5908 |
18.2570 |
17.0309 |
19.4830 |
19.4830 |
| 2019-12-22 |
15.0031 |
0.0000 |
15.0031 |
15.0031 |
15.0031 |
15.0031 |