Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: obs_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-21 15.0031 0.0000 15.0031 15.0031 15.0031 15.0031
2019-12-20 15.0031 0.0000 15.0031 15.0031 15.0031 15.0031
2019-12-19 15.0031 0.0000 15.0031 15.0031 15.0031 15.0031
2019-12-18 15.0031 0.1296 15.0031 15.0031 15.0031 15.0031
2019-12-17 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-16 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-15 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-14 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-13 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-12 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-11 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-10 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-09 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-08 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-07 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-06 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-05 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-04 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-03 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-02 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-12-01 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-30 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-29 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-28 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-27 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-26 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-25 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-24 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-23 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-22 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-21 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-20 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-19 33.0835 0.0000 33.0835 33.0835 33.0835 33.0835
2019-11-18 32.9845 1.0118 32.9845 32.8854 33.0835 33.0835
2019-11-17 13.2776 0.0000 13.2776 13.2776 13.2776 13.2776
2019-11-16 13.2776 0.0000 13.2776 13.2776 13.2776 13.2776
2019-11-15 13.2776 0.0000 13.2776 13.2776 13.2776 13.2776
2019-11-14 13.2776 0.0218 13.2776 13.2776 13.2776 13.2776
2019-11-13 35.2217 0.0000 35.2217 35.2217 35.2217 35.2217
2019-11-12 35.2217 0.0000 35.2217 35.2217 35.2217 35.2217
2019-11-11 35.2217 0.0000 35.2217 35.2217 35.2217 35.2217
2019-11-10 35.2217 0.0000 35.2217 35.2217 35.2217 35.2217
2019-11-09 35.2217 0.0000 35.2217 35.2217 35.2217 35.2217
2019-11-08 35.2217 0.0000 35.2217 35.2217 35.2217 35.2217
2019-11-07 35.2217 0.0000 35.2217 35.2217 35.2217 35.2217
2019-11-06 35.2217 0.0000 35.2217 35.2217 35.2217 35.2217
2019-11-05 35.2217 0.0000 35.2217 35.2217 35.2217 35.2217
2019-11-04 35.2217 0.0000 35.2217 35.2217 35.2217 35.2217
2019-11-03 35.2217 0.0000 35.2217 35.2217 35.2217 35.2217
2019-11-02 35.2217 0.0000 35.2217 35.2217 35.2217 35.2217
12...3536373839...4243