Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
35.2217 |
0.0000 |
35.2217 |
35.2217 |
35.2217 |
35.2217 |
| 2019-10-31 |
35.2217 |
0.0000 |
35.2217 |
35.2217 |
35.2217 |
35.2217 |
| 2019-10-30 |
35.2217 |
0.0000 |
35.2217 |
35.2217 |
35.2217 |
35.2217 |
| 2019-10-29 |
35.2217 |
0.0958 |
35.2217 |
35.2217 |
35.2217 |
35.2217 |
| 2019-10-28 |
13.2776 |
0.0000 |
13.2776 |
13.2776 |
13.2776 |
13.2776 |
| 2019-10-26 |
13.2776 |
0.0000 |
13.2776 |
13.2776 |
13.2776 |
13.2776 |
| 2019-10-25 |
13.2776 |
0.0000 |
13.2776 |
13.2776 |
13.2776 |
13.2776 |
| 2019-10-24 |
19.1388 |
3.1919 |
19.1388 |
13.2776 |
25.0000 |
13.2776 |
| 2019-10-23 |
19.1388 |
3.1919 |
19.1388 |
13.2776 |
25.0000 |
13.2776 |
| 2019-10-22 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-21 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-20 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-19 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-18 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-17 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-16 |
25.0000 |
2.9999 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-10-15 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-14 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-13 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-12 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-11 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-10 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-09 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-08 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-07 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-06 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-05 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-04 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-03 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-02 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-10-01 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-09-30 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-09-29 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-09-28 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-09-27 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-09-26 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-09-25 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-09-24 |
45.4486 |
0.0000 |
45.4486 |
45.4486 |
45.4486 |
45.4486 |
| 2019-09-23 |
45.3914 |
0.0859 |
45.3914 |
45.3342 |
45.4486 |
45.4486 |
| 2019-09-22 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-09-21 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-09-20 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-09-19 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-09-18 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-09-17 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-09-16 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-09-15 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-09-14 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-09-13 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-09-12 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |