Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: obs_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-23 34.1078 0.0000 34.1078 34.1078 34.1078 34.1078
2019-07-22 34.1078 0.0000 34.1078 34.1078 34.1078 34.1078
2019-07-21 34.1078 0.0000 34.1078 34.1078 34.1078 34.1078
2019-07-20 34.1078 0.0000 34.1078 34.1078 34.1078 34.1078
2019-07-19 34.1078 0.0000 34.1078 34.1078 34.1078 34.1078
2019-07-18 34.1078 0.0000 34.1078 34.1078 34.1078 34.1078
2019-07-17 34.1078 0.0000 34.1078 34.1078 34.1078 34.1078
2019-07-16 34.1078 0.0000 34.1078 34.1078 34.1078 34.1078
2019-07-15 34.1078 0.0000 34.1078 34.1078 34.1078 34.1078
2019-07-14 34.1078 0.0000 34.1078 34.1078 34.1078 34.1078
2019-07-13 34.1078 0.0000 34.1078 34.1078 34.1078 34.1078
2019-07-12 34.1078 0.0000 34.1078 34.1078 34.1078 34.1078
2019-07-11 34.1078 0.1181 34.1078 34.1078 34.1078 34.1078
2019-07-10 25.0000 0.0000 25.0000 25.0000 25.0000 25.0000
2019-07-09 25.0000 0.0000 25.0000 25.0000 25.0000 25.0000
2019-07-08 25.0000 0.0000 25.0000 25.0000 25.0000 25.0000
2019-07-07 25.0000 0.0000 25.0000 25.0000 25.0000 25.0000
2019-07-06 25.0000 0.0000 25.0000 25.0000 25.0000 25.0000
2019-07-05 25.0000 0.0310 25.0000 25.0000 25.0000 25.0000
2019-07-04 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-07-03 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-07-02 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-07-01 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-30 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-29 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-28 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-27 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-26 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-25 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-24 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-23 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-22 35.4272 0.0703 35.4272 35.4272 35.4272 35.4272
2019-06-21 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-20 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-19 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-18 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-17 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-16 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-15 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-14 35.4272 0.0000 35.4272 35.4272 35.4272 35.4272
2019-06-13 35.4272 0.0061 35.4272 35.4272 35.4272 35.4272
2019-06-12 43.0709 0.0000 43.0709 43.0709 43.0709 43.0709
2019-06-11 43.0709 0.0000 43.0709 43.0709 43.0709 43.0709
2019-06-10 39.2490 0.0773 39.2490 35.4272 43.0709 43.0709
2019-06-09 35.4272 1.3363 35.4272 35.4272 35.4272 35.4272
2019-06-08 47.2444 0.0000 47.2444 47.2444 47.2444 47.2444
2019-06-07 47.2444 0.0000 47.2444 47.2444 47.2444 47.2444
2019-06-06 47.2444 0.0000 47.2444 47.2444 47.2444 47.2444
2019-06-05 47.2444 0.0000 47.2444 47.2444 47.2444 47.2444
2019-06-04 47.2444 0.0134 47.2444 47.2444 47.2444 47.2444
12...383940414243