Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-04-13 |
33.6620 |
0.9479 |
33.6620 |
30.3240 |
37.0000 |
31.0000 |
| 2019-04-12 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-04-11 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-04-10 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-04-09 |
30.0000 |
0.1357 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-04-08 |
27.9831 |
0.0000 |
27.9831 |
27.9831 |
27.9831 |
27.9831 |
| 2019-04-07 |
27.9831 |
0.0000 |
27.9831 |
27.9831 |
27.9831 |
27.9831 |
| 2019-04-06 |
27.9831 |
0.0000 |
27.9831 |
27.9831 |
27.9831 |
27.9831 |
| 2019-04-05 |
27.9831 |
0.0000 |
27.9831 |
27.9831 |
27.9831 |
27.9831 |
| 2019-04-04 |
30.4916 |
0.1754 |
30.4916 |
27.9831 |
33.0000 |
27.9831 |
| 2019-04-03 |
37.1579 |
2.0980 |
37.1579 |
29.3157 |
45.0000 |
29.3394 |
| 2019-04-02 |
56.5553 |
66.9608 |
56.5553 |
23.1106 |
90.0000 |
90.0000 |
| 2019-04-01 |
22.0000 |
0.0080 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-31 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-03-30 |
23.0000 |
0.0080 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-03-29 |
23.5000 |
0.0078 |
23.5000 |
23.0000 |
24.0000 |
23.0000 |
| 2019-03-28 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-03-27 |
24.0000 |
0.0080 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-03-26 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-25 |
25.0000 |
0.0080 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-24 |
26.3269 |
0.0042 |
26.3269 |
26.3269 |
26.3269 |
26.3269 |
| 2019-03-23 |
26.1376 |
0.0080 |
26.1376 |
26.1376 |
26.1376 |
26.1376 |
| 2019-03-22 |
25.0000 |
0.9280 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-03-21 |
37.8581 |
9.2000 |
37.8581 |
12.1000 |
63.6162 |
63.6162 |
| 2019-03-20 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-19 |
48.5000 |
1.2755 |
48.5000 |
35.0000 |
62.0000 |
35.0000 |
| 2019-03-18 |
45.3440 |
0.3076 |
45.3440 |
25.5879 |
65.1000 |
65.1000 |
| 2019-03-17 |
23.5037 |
0.0000 |
23.5037 |
23.5037 |
23.5037 |
23.5037 |
| 2019-03-16 |
23.5037 |
0.6442 |
23.5037 |
23.5037 |
23.5037 |
23.5037 |
| 2019-03-15 |
48.5347 |
4.5716 |
48.5347 |
13.0366 |
84.0328 |
18.0000 |
| 2019-03-14 |
13.0366 |
0.1155 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-13 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-12 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-11 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-10 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-09 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-08 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-07 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-06 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-05 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-04 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-03 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-02 |
13.0366 |
0.0077 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-03-01 |
13.0366 |
0.0077 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-02-28 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-02-27 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-02-26 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-02-25 |
13.0366 |
0.0000 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |
| 2019-02-24 |
13.0366 |
12.5756 |
13.0366 |
13.0366 |
13.0366 |
13.0366 |