Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-10 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-09 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-08 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-07 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-06 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-05 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-04 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-03 |
38.7680 |
0.0000 |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-02 |
38.8840 |
0.0052 |
38.8840 |
38.7680 |
39.0000 |
38.7680 |
| 2024-05-01 |
39.0000 |
0.0759 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2024-04-30 |
39.8753 |
0.0619 |
39.8753 |
39.0000 |
40.7506 |
39.0000 |
| 2024-04-29 |
40.7527 |
0.1039 |
40.7527 |
39.9398 |
41.5656 |
41.5656 |
| 2024-04-28 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2024-04-27 |
39.2746 |
0.0825 |
39.2746 |
39.0000 |
39.5492 |
39.0000 |
| 2024-04-26 |
39.9477 |
0.0101 |
39.9477 |
39.5492 |
40.3462 |
39.5492 |
| 2024-04-25 |
40.7526 |
0.0153 |
40.7526 |
40.3462 |
41.1591 |
40.3462 |
| 2024-04-24 |
41.5677 |
1.0376 |
41.5677 |
41.1531 |
41.9823 |
41.9823 |
| 2024-04-23 |
40.0000 |
0.1726 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-22 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-21 |
40.0000 |
0.5000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-20 |
40.0000 |
0.1182 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-19 |
40.7859 |
0.3672 |
40.7859 |
40.0000 |
41.5718 |
40.0000 |
| 2024-04-18 |
43.4290 |
1.8279 |
43.4290 |
40.0000 |
46.8580 |
40.0000 |
| 2024-04-17 |
39.5541 |
0.0208 |
39.5541 |
38.7680 |
40.3402 |
40.3402 |
| 2024-04-16 |
39.1557 |
0.0153 |
39.1557 |
38.7680 |
39.5434 |
39.5434 |
| 2024-04-15 |
39.5434 |
0.0052 |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-14 |
38.7681 |
0.0250 |
38.7681 |
38.7680 |
38.7681 |
38.7680 |
| 2024-04-13 |
39.0784 |
0.1219 |
39.0784 |
39.0000 |
39.1567 |
39.0000 |
| 2024-04-12 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-04-11 |
39.3529 |
0.0108 |
39.3529 |
39.1567 |
39.5492 |
39.1567 |
| 2024-04-10 |
40.1459 |
0.0101 |
40.1459 |
39.9457 |
40.3462 |
39.9457 |
| 2024-04-09 |
40.7466 |
0.0151 |
40.7466 |
40.3402 |
41.1531 |
41.1531 |
| 2024-04-08 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-04-07 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-04-06 |
39.1567 |
0.0000 |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-04-05 |
39.5512 |
0.0142 |
39.5512 |
39.1567 |
39.9457 |
39.1567 |
| 2024-04-04 |
40.5000 |
0.0849 |
40.5000 |
40.0000 |
41.0000 |
40.0000 |
| 2024-04-03 |
42.5679 |
0.4677 |
42.5679 |
41.0000 |
44.1358 |
41.0000 |
| 2024-04-02 |
45.7182 |
0.1440 |
45.7182 |
44.5783 |
46.8580 |
44.5783 |
| 2024-04-01 |
46.8580 |
0.6637 |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-03-31 |
46.8580 |
0.0044 |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-03-30 |
47.7952 |
0.0000 |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-03-29 |
47.7952 |
0.0000 |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-03-28 |
47.7952 |
0.0000 |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-03-27 |
47.7952 |
0.0000 |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-03-26 |
47.5580 |
0.0088 |
47.5580 |
47.3208 |
47.7952 |
47.7952 |
| 2024-03-25 |
46.6186 |
0.0090 |
46.6186 |
46.3861 |
46.8511 |
46.8511 |
| 2024-03-24 |
45.9257 |
0.0045 |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-03-23 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |