Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2024-03-21 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2024-03-20 |
45.0000 |
0.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2024-03-19 |
47.1272 |
0.4657 |
47.1272 |
45.0000 |
49.2543 |
45.0000 |
| 2024-03-18 |
51.2784 |
0.9919 |
51.2784 |
49.7481 |
52.8087 |
50.7431 |
| 2024-03-17 |
53.0971 |
0.0234 |
53.0971 |
51.7732 |
54.4209 |
51.7732 |
| 2024-03-16 |
54.4453 |
0.0264 |
54.4453 |
52.8165 |
56.0741 |
52.8165 |
| 2024-03-15 |
56.9201 |
0.0071 |
56.9201 |
56.6362 |
57.2040 |
56.6362 |
| 2024-03-14 |
58.0685 |
0.0074 |
58.0685 |
57.2040 |
58.9330 |
57.2040 |
| 2024-03-13 |
55.5204 |
0.0167 |
55.5204 |
54.4129 |
56.6279 |
56.6279 |
| 2024-03-12 |
53.3407 |
0.0080 |
53.3407 |
52.8087 |
53.8728 |
53.8728 |
| 2024-03-11 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-10 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-09 |
52.8165 |
0.0000 |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-08 |
53.6147 |
0.0059 |
53.6147 |
52.8165 |
54.4129 |
52.8165 |
| 2024-03-07 |
52.0598 |
0.0315 |
52.0598 |
50.2468 |
53.8728 |
52.2845 |
| 2024-03-06 |
53.3660 |
0.0284 |
53.3660 |
51.7656 |
54.9665 |
51.7656 |
| 2024-03-05 |
55.5121 |
0.0102 |
55.5121 |
54.9584 |
56.0658 |
56.0658 |
| 2024-03-04 |
52.1027 |
0.0446 |
52.1027 |
49.2471 |
54.9584 |
54.9584 |
| 2024-03-03 |
49.9951 |
0.0135 |
49.9951 |
49.2471 |
50.7431 |
50.7431 |
| 2024-03-02 |
59.5268 |
0.0103 |
59.5268 |
58.9330 |
60.1206 |
60.1206 |
| 2024-03-01 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-02-29 |
59.2029 |
2.0717 |
59.2029 |
57.2040 |
61.2018 |
57.2040 |
| 2024-02-28 |
56.9287 |
0.0183 |
56.9287 |
55.5093 |
58.3481 |
58.3481 |
| 2024-02-27 |
54.4129 |
0.0000 |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2024-02-26 |
54.4129 |
0.0000 |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2024-02-25 |
54.4129 |
0.0000 |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2024-02-24 |
53.6108 |
0.0228 |
53.6108 |
52.8087 |
54.4129 |
54.4129 |
| 2024-02-23 |
52.2845 |
0.0000 |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-02-22 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-02-21 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-02-20 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-02-19 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-02-18 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-02-17 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-02-16 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-02-15 |
50.7506 |
0.0000 |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-02-14 |
49.1288 |
0.7542 |
49.1288 |
43.2576 |
55.0000 |
50.7506 |
| 2024-02-13 |
43.5093 |
0.1603 |
43.5093 |
42.0000 |
45.0185 |
44.0000 |
| 2024-02-12 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-11 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-10 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-09 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-08 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-07 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-06 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-02-05 |
43.8489 |
0.0052 |
43.8489 |
43.6978 |
44.0000 |
43.6978 |
| 2024-02-04 |
44.0000 |
0.0156 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2024-02-03 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2024-02-02 |
44.0000 |
0.0000 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |