Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
41.0796 |
0.0717 |
41.0796 |
41.0000 |
41.1591 |
41.0000 |
| 2023-12-12 |
41.9937 |
0.1144 |
41.9937 |
41.1591 |
42.8283 |
41.1591 |
| 2023-12-11 |
42.4943 |
0.0047 |
42.4943 |
41.9885 |
43.0000 |
41.9885 |
| 2023-12-10 |
43.0000 |
0.0033 |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2023-12-09 |
42.5000 |
0.1578 |
42.5000 |
42.0000 |
43.0000 |
43.0000 |
| 2023-12-08 |
42.0000 |
0.0367 |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2023-12-07 |
40.5000 |
0.2730 |
40.5000 |
39.0000 |
42.0000 |
42.0000 |
| 2023-12-06 |
37.9985 |
0.0436 |
37.9985 |
37.6195 |
38.3776 |
38.3776 |
| 2023-12-05 |
37.6195 |
0.0000 |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2023-12-04 |
37.6195 |
0.0659 |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2023-12-03 |
37.6195 |
0.0027 |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2023-12-02 |
37.4328 |
0.0437 |
37.4328 |
37.2461 |
37.6195 |
37.6195 |
| 2023-12-01 |
36.3346 |
0.0055 |
36.3346 |
36.1534 |
36.5158 |
36.1534 |
| 2023-11-30 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-11-29 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-11-28 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-11-27 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-11-26 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-11-25 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-11-24 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-11-23 |
36.5158 |
0.0000 |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-11-22 |
36.8837 |
0.0886 |
36.8837 |
36.5158 |
37.2516 |
36.5158 |
| 2023-11-21 |
37.6269 |
0.1242 |
37.6269 |
37.2516 |
38.0023 |
37.2516 |
| 2023-11-20 |
38.0023 |
0.0000 |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2023-11-19 |
38.0023 |
0.0000 |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2023-11-18 |
38.0023 |
0.0000 |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2023-11-17 |
38.0023 |
0.0050 |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2023-11-16 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-11-15 |
38.6888 |
0.0615 |
38.6888 |
38.3776 |
39.0000 |
39.0000 |
| 2023-11-14 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2023-11-13 |
38.1871 |
0.0726 |
38.1871 |
37.9966 |
38.3776 |
38.3776 |
| 2023-11-12 |
36.8819 |
0.0000 |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-11-11 |
36.8819 |
0.0000 |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-11-10 |
36.8819 |
0.0000 |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-11-09 |
37.0667 |
0.0217 |
37.0667 |
36.8819 |
37.2516 |
36.8819 |
| 2023-11-08 |
38.0000 |
0.0000 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2023-11-07 |
37.5000 |
0.0706 |
37.5000 |
37.0000 |
38.0000 |
38.0000 |
| 2023-11-06 |
37.0000 |
0.0214 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2023-11-05 |
36.3946 |
0.1502 |
36.3946 |
35.7892 |
37.0000 |
37.0000 |
| 2023-11-04 |
34.7392 |
0.0000 |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-03 |
34.7392 |
0.0000 |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-02 |
34.7392 |
0.0000 |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-11-01 |
34.7392 |
0.0000 |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-10-31 |
34.7392 |
0.0000 |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-10-30 |
34.7392 |
0.0000 |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-10-29 |
34.9134 |
0.0032 |
34.9134 |
34.7392 |
35.0875 |
34.7392 |
| 2023-10-28 |
35.0875 |
0.0000 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-27 |
35.0875 |
0.0057 |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-10-26 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-10-25 |
33.0000 |
0.9514 |
33.0000 |
30.0000 |
36.0000 |
36.0000 |