Market [unlinked] / [unlinked]
Identifier on Yobit: obs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
32.9536 |
1.1625 |
32.9536 |
29.9071 |
36.0000 |
36.0000 |
| 2023-10-23 |
29.1000 |
0.0000 |
29.1000 |
29.1000 |
29.1000 |
29.1000 |
| 2023-10-22 |
29.1000 |
0.0000 |
29.1000 |
29.1000 |
29.1000 |
29.1000 |
| 2023-10-21 |
29.2103 |
0.3161 |
29.2103 |
29.1000 |
29.3207 |
29.1000 |
| 2023-10-20 |
29.3207 |
0.0000 |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-10-19 |
29.4677 |
0.0271 |
29.4677 |
29.3207 |
29.6146 |
29.3207 |
| 2023-10-18 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-17 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-16 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-15 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-14 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-13 |
29.6146 |
0.0000 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-12 |
29.7631 |
0.0075 |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2023-10-11 |
30.2129 |
0.1152 |
30.2129 |
29.9115 |
30.5142 |
29.9115 |
| 2023-10-10 |
30.5142 |
0.0067 |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-10-09 |
30.5142 |
0.1639 |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-10-08 |
31.1245 |
0.0000 |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2023-10-07 |
29.9309 |
0.8181 |
29.9309 |
28.7373 |
31.1245 |
31.1245 |
| 2023-10-06 |
28.1000 |
0.0000 |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2023-10-05 |
28.1000 |
0.0000 |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2023-10-04 |
28.1000 |
0.0000 |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2023-10-03 |
28.1000 |
0.0000 |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2023-10-02 |
28.1000 |
0.0444 |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2023-10-01 |
28.1000 |
0.0000 |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2023-09-30 |
28.1000 |
0.0000 |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2023-09-29 |
28.1000 |
0.0000 |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2023-09-28 |
28.1000 |
0.0000 |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2023-09-27 |
28.1369 |
0.0212 |
28.1369 |
28.1000 |
28.1738 |
28.1000 |
| 2023-09-26 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-25 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-24 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-23 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-22 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-21 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-20 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-19 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-18 |
28.7451 |
0.0090 |
28.7451 |
28.1738 |
29.3164 |
28.1738 |
| 2023-09-17 |
28.7451 |
0.0090 |
28.7451 |
28.1738 |
29.3164 |
28.1738 |
| 2023-09-16 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-09-15 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-09-14 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-09-13 |
28.5281 |
0.0816 |
28.5281 |
28.4563 |
28.6000 |
28.4563 |
| 2023-09-12 |
28.8148 |
0.2130 |
28.8148 |
28.6000 |
29.0297 |
28.6000 |
| 2023-09-11 |
29.1752 |
0.0425 |
29.1752 |
29.0297 |
29.3207 |
29.0297 |
| 2023-09-10 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-09-09 |
29.6582 |
0.1839 |
29.6582 |
29.3164 |
30.0000 |
30.0000 |
| 2023-09-08 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-09-07 |
29.3164 |
0.0498 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-09-06 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-09-05 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |