Market [unlinked] / USD
Identifier on Yobit: obs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.2460 USD |
0.0000 |
1.2460 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2022-04-19 |
1.2460 USD |
0.0000 |
1.2460 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2022-04-18 |
1.1299 USD |
462.9691 |
1.1299 USD |
0.6100 USD |
1.6499 USD |
1.2500 USD |
| 2022-04-17 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-16 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-15 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-14 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-13 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-12 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-11 |
0.8313 USD |
0.4461 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-10 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-09 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-08 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-07 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-06 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-05 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-04 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-03 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-02 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-01 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-31 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-30 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-29 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-28 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-27 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-26 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-25 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-24 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-23 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-22 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-21 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-20 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-19 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-18 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-17 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-16 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-15 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-14 |
0.6712 USD |
2.2607 |
0.6712 USD |
0.5112 USD |
0.8313 USD |
0.8313 USD |
| 2022-03-13 |
1.0159 USD |
0.0000 |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |
| 2022-03-12 |
1.0159 USD |
0.0000 |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |
| 2022-03-11 |
1.0159 USD |
0.0000 |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |
| 2022-03-10 |
1.0159 USD |
0.0000 |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |
| 2022-03-09 |
1.0159 USD |
0.0000 |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |
| 2022-03-08 |
1.0159 USD |
0.0000 |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |
| 2022-03-07 |
1.0159 USD |
0.0000 |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |
| 2022-03-06 |
1.0159 USD |
0.0000 |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |
| 2022-03-05 |
1.0159 USD |
0.0000 |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |
| 2022-03-04 |
1.0159 USD |
0.0000 |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |
| 2022-03-03 |
1.0159 USD |
0.0000 |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |
| 2022-03-02 |
1.0159 USD |
0.0000 |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |