Market [unlinked] / USD
Identifier on Yobit: obs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-01-09 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-01-08 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-01-07 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-01-06 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-01-05 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-01-04 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-01-03 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-01-02 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-01-01 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-31 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-30 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-29 |
0.9056 USD |
1.0364 |
0.9056 USD |
0.5112 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-28 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-27 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-26 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-25 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-24 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-23 |
1.3000 USD |
0.1758 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-22 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-21 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-20 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-19 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-18 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-17 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-16 |
1.0000 USD |
18.4115 |
1.0000 USD |
0.7000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-15 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-14 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-13 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-12 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-11 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-10 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-09 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-08 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-07 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-06 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-05 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-04 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-03 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-02 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-12-01 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-11-30 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-11-29 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-11-28 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-11-27 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-11-26 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-11-25 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-11-24 |
3.6700 USD |
0.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-11-23 |
3.6700 USD |
1.0000 |
3.6700 USD |
3.6700 USD |
3.6700 USD |
3.6700 USD |
| 2021-11-22 |
2.4369 USD |
23.0779 |
2.4369 USD |
1.1769 USD |
3.6970 USD |
2.6000 USD |