Market [unlinked] / USD
Identifier on Yobit: obs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2021-10-01 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2021-09-30 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2021-09-29 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2021-09-28 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2021-09-27 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2021-09-26 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2021-09-25 |
1.1769 USD |
0.0000 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2021-09-24 |
1.1769 USD |
0.0880 |
1.1769 USD |
1.1769 USD |
1.1769 USD |
1.1769 USD |
| 2021-09-23 |
0.7000 USD |
0.8248 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-09-22 |
0.5999 USD |
11.8945 |
0.5999 USD |
0.5992 USD |
0.6005 USD |
0.5992 USD |
| 2021-09-21 |
0.5999 USD |
11.8945 |
0.5999 USD |
0.5992 USD |
0.6005 USD |
0.5992 USD |
| 2021-09-20 |
0.8019 USD |
35.1605 |
0.8019 USD |
0.6036 USD |
1.0001 USD |
0.6036 USD |
| 2021-09-19 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-18 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-17 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-16 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-15 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-14 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-13 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-12 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-11 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-10 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-09 |
1.4100 USD |
0.0041 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-08 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-07 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-06 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-05 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-04 |
1.4100 USD |
0.0000 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-09-03 |
1.5600 USD |
2.2103 |
1.5600 USD |
1.4100 USD |
1.7100 USD |
1.4100 USD |
| 2021-09-02 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-09-01 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-08-31 |
1.7100 USD |
0.6000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-08-30 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-08-29 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-08-28 |
1.7100 USD |
0.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-08-27 |
1.9650 USD |
0.6228 |
1.9650 USD |
1.7100 USD |
2.2200 USD |
1.7100 USD |
| 2021-08-26 |
1.9650 USD |
0.6699 |
1.9650 USD |
1.7100 USD |
2.2200 USD |
2.2200 USD |
| 2021-08-25 |
2.0050 USD |
3.7765 |
2.0050 USD |
1.7100 USD |
2.3000 USD |
1.7100 USD |
| 2021-08-24 |
3.2050 USD |
145.3164 |
3.2050 USD |
1.4100 USD |
5.0000 USD |
1.7000 USD |
| 2021-08-23 |
98.5000 USD |
5.3184 |
98.5000 USD |
2.0000 USD |
195.0000 USD |
3.0000 USD |
| 2021-08-22 |
0.6004 USD |
0.0000 |
0.6004 USD |
0.6004 USD |
0.6004 USD |
0.6004 USD |
| 2021-08-21 |
0.6004 USD |
0.0000 |
0.6004 USD |
0.6004 USD |
0.6004 USD |
0.6004 USD |
| 2021-08-20 |
0.6004 USD |
0.0000 |
0.6004 USD |
0.6004 USD |
0.6004 USD |
0.6004 USD |
| 2021-08-19 |
0.6004 USD |
0.0000 |
0.6004 USD |
0.6004 USD |
0.6004 USD |
0.6004 USD |
| 2021-08-18 |
0.6004 USD |
0.0000 |
0.6004 USD |
0.6004 USD |
0.6004 USD |
0.6004 USD |
| 2021-08-17 |
0.6004 USD |
0.0000 |
0.6004 USD |
0.6004 USD |
0.6004 USD |
0.6004 USD |
| 2021-08-16 |
0.6004 USD |
0.0000 |
0.6004 USD |
0.6004 USD |
0.6004 USD |
0.6004 USD |
| 2021-08-15 |
0.6004 USD |
0.0000 |
0.6004 USD |
0.6004 USD |
0.6004 USD |
0.6004 USD |
| 2021-08-14 |
0.6004 USD |
0.0000 |
0.6004 USD |
0.6004 USD |
0.6004 USD |
0.6004 USD |