Market [unlinked] / USD
Identifier on Yobit: obs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
2.2714 USD |
0.0000 |
2.2714 USD |
2.2714 USD |
2.2714 USD |
2.2714 USD |
| 2021-05-04 |
2.2714 USD |
4.7621 |
2.2714 USD |
2.2714 USD |
2.2714 USD |
2.2714 USD |
| 2021-05-03 |
2.2714 USD |
0.0000 |
2.2714 USD |
2.2714 USD |
2.2714 USD |
2.2714 USD |
| 2021-05-02 |
2.2714 USD |
0.0000 |
2.2714 USD |
2.2714 USD |
2.2714 USD |
2.2714 USD |
| 2021-05-01 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-30 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-29 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-28 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-27 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-26 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-25 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-24 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-23 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-22 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-21 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-20 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-19 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-18 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-17 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-16 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-15 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-14 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-13 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-12 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-11 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-10 |
0.5000 USD |
3.8288 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-09 |
0.9853 USD |
1.1826 |
0.9853 USD |
0.7207 USD |
1.2500 USD |
0.7207 USD |
| 2021-04-08 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2021-04-07 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2021-04-06 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2021-04-05 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2021-04-04 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2021-04-03 |
1.2500 USD |
0.3309 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2021-04-02 |
1.2500 USD |
0.3309 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2021-04-01 |
0.5353 USD |
0.0000 |
0.5353 USD |
0.5353 USD |
0.5353 USD |
0.5353 USD |
| 2021-03-31 |
0.5353 USD |
0.0000 |
0.5353 USD |
0.5353 USD |
0.5353 USD |
0.5353 USD |
| 2021-03-30 |
0.5353 USD |
0.0000 |
0.5353 USD |
0.5353 USD |
0.5353 USD |
0.5353 USD |
| 2021-03-29 |
0.5353 USD |
0.0000 |
0.5353 USD |
0.5353 USD |
0.5353 USD |
0.5353 USD |
| 2021-03-28 |
0.5353 USD |
0.0000 |
0.5353 USD |
0.5353 USD |
0.5353 USD |
0.5353 USD |
| 2021-03-27 |
0.5353 USD |
0.0000 |
0.5353 USD |
0.5353 USD |
0.5353 USD |
0.5353 USD |
| 2021-03-26 |
0.5178 USD |
1.3600 |
0.5178 USD |
0.5003 USD |
0.5353 USD |
0.5353 USD |
| 2021-03-25 |
1.2351 USD |
0.0000 |
1.2351 USD |
1.2351 USD |
1.2351 USD |
1.2351 USD |
| 2021-03-24 |
1.2351 USD |
0.0000 |
1.2351 USD |
1.2351 USD |
1.2351 USD |
1.2351 USD |
| 2021-03-23 |
1.2351 USD |
0.0000 |
1.2351 USD |
1.2351 USD |
1.2351 USD |
1.2351 USD |
| 2021-03-22 |
1.2351 USD |
0.0000 |
1.2351 USD |
1.2351 USD |
1.2351 USD |
1.2351 USD |
| 2021-03-21 |
1.2351 USD |
0.0000 |
1.2351 USD |
1.2351 USD |
1.2351 USD |
1.2351 USD |
| 2021-03-20 |
1.2351 USD |
0.0000 |
1.2351 USD |
1.2351 USD |
1.2351 USD |
1.2351 USD |
| 2021-03-19 |
1.2351 USD |
0.0000 |
1.2351 USD |
1.2351 USD |
1.2351 USD |
1.2351 USD |
| 2021-03-18 |
1.2351 USD |
0.0000 |
1.2351 USD |
1.2351 USD |
1.2351 USD |
1.2351 USD |
| 2021-03-17 |
1.2351 USD |
0.0000 |
1.2351 USD |
1.2351 USD |
1.2351 USD |
1.2351 USD |