Market [unlinked] / USD
Identifier on Yobit: obs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-06-26 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-06-25 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-06-24 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-06-23 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-06-22 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-06-21 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-06-20 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-06-19 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-06-18 |
0.3250 USD |
0.4147 |
0.3250 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2024-06-17 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-06-16 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-06-15 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-06-14 |
0.3350 USD |
0.4945 |
0.3350 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2024-06-13 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-06-12 |
0.3450 USD |
0.3277 |
0.3450 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2024-06-11 |
0.3500 USD |
0.3107 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-06-10 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-06-09 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-06-08 |
0.3800 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-07 |
0.3800 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-06 |
0.3800 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-05 |
0.3800 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-04 |
0.3800 USD |
0.5279 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-03 |
0.3800 USD |
1.7589 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-02 |
0.3800 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-01 |
0.3800 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-05-31 |
0.3800 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-05-30 |
0.3800 USD |
0.6111 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-05-29 |
0.4098 USD |
0.0000 |
0.4098 USD |
0.4098 USD |
0.4098 USD |
0.4098 USD |
| 2024-05-28 |
0.4098 USD |
0.0000 |
0.4098 USD |
0.4098 USD |
0.4098 USD |
0.4098 USD |
| 2024-05-27 |
0.4098 USD |
0.0000 |
0.4098 USD |
0.4098 USD |
0.4098 USD |
0.4098 USD |
| 2024-05-26 |
0.4098 USD |
0.0000 |
0.4098 USD |
0.4098 USD |
0.4098 USD |
0.4098 USD |
| 2024-05-25 |
0.4098 USD |
0.0000 |
0.4098 USD |
0.4098 USD |
0.4098 USD |
0.4098 USD |
| 2024-05-24 |
0.4098 USD |
0.0000 |
0.4098 USD |
0.4098 USD |
0.4098 USD |
0.4098 USD |
| 2024-05-23 |
0.4098 USD |
0.0000 |
0.4098 USD |
0.4098 USD |
0.4098 USD |
0.4098 USD |
| 2024-05-22 |
0.4098 USD |
0.0000 |
0.4098 USD |
0.4098 USD |
0.4098 USD |
0.4098 USD |
| 2024-05-21 |
0.4000 USD |
10.4581 |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.4098 USD |
| 2024-05-20 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-05-19 |
0.3800 USD |
0.3787 |
0.3800 USD |
0.3700 USD |
0.3900 USD |
0.3900 USD |
| 2024-05-18 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-05-17 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-05-16 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-05-15 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-05-14 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-05-13 |
0.3950 USD |
2.9746 |
0.3950 USD |
0.3700 USD |
0.4200 USD |
0.3700 USD |
| 2024-05-12 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-05-11 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-05-10 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-05-09 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |