Market [unlinked] / USD
Identifier on Yobit: obs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.4640 USD |
0.0000 |
0.4640 USD |
0.4640 USD |
0.4640 USD |
0.4640 USD |
| 2019-04-11 |
0.4640 USD |
0.0000 |
0.4640 USD |
0.4640 USD |
0.4640 USD |
0.4640 USD |
| 2019-04-10 |
0.4640 USD |
0.0000 |
0.4640 USD |
0.4640 USD |
0.4640 USD |
0.4640 USD |
| 2019-04-09 |
0.4640 USD |
0.0000 |
0.4640 USD |
0.4640 USD |
0.4640 USD |
0.4640 USD |
| 2019-04-08 |
0.4640 USD |
0.3953 |
0.4640 USD |
0.4640 USD |
0.4640 USD |
0.4640 USD |
| 2019-04-07 |
0.4641 USD |
0.0000 |
0.4641 USD |
0.4641 USD |
0.4641 USD |
0.4641 USD |
| 2019-04-06 |
0.4641 USD |
0.0000 |
0.4641 USD |
0.4641 USD |
0.4641 USD |
0.4641 USD |
| 2019-04-05 |
0.4641 USD |
0.0000 |
0.4641 USD |
0.4641 USD |
0.4641 USD |
0.4641 USD |
| 2019-04-04 |
0.4641 USD |
0.0000 |
0.4641 USD |
0.4641 USD |
0.4641 USD |
0.4641 USD |
| 2019-04-03 |
0.5172 USD |
1.1646 |
0.5172 USD |
0.4636 USD |
0.5709 USD |
0.4641 USD |
| 2019-04-02 |
0.5481 USD |
2.7388 |
0.5481 USD |
0.4644 USD |
0.6317 USD |
0.6317 USD |
| 2019-04-01 |
0.1904 USD |
0.0000 |
0.1904 USD |
0.1904 USD |
0.1904 USD |
0.1904 USD |
| 2019-03-31 |
0.1904 USD |
0.0000 |
0.1904 USD |
0.1904 USD |
0.1904 USD |
0.1904 USD |
| 2019-03-30 |
0.1904 USD |
0.0000 |
0.1904 USD |
0.1904 USD |
0.1904 USD |
0.1904 USD |
| 2019-03-29 |
0.1904 USD |
0.0000 |
0.1904 USD |
0.1904 USD |
0.1904 USD |
0.1904 USD |
| 2019-03-28 |
0.1904 USD |
0.0000 |
0.1904 USD |
0.1904 USD |
0.1904 USD |
0.1904 USD |
| 2019-03-27 |
0.1904 USD |
0.0000 |
0.1904 USD |
0.1904 USD |
0.1904 USD |
0.1904 USD |
| 2019-03-26 |
0.1904 USD |
0.0000 |
0.1904 USD |
0.1904 USD |
0.1904 USD |
0.1904 USD |
| 2019-03-25 |
0.1904 USD |
0.0000 |
0.1904 USD |
0.1904 USD |
0.1904 USD |
0.1904 USD |
| 2019-03-24 |
0.1904 USD |
0.0000 |
0.1904 USD |
0.1904 USD |
0.1904 USD |
0.1904 USD |
| 2019-03-23 |
0.1904 USD |
0.0000 |
0.1904 USD |
0.1904 USD |
0.1904 USD |
0.1904 USD |
| 2019-03-22 |
0.1904 USD |
1.0815 |
0.1904 USD |
0.1904 USD |
0.1904 USD |
0.1904 USD |
| 2019-03-21 |
0.6132 USD |
3.1734 |
0.6132 USD |
0.6132 USD |
0.6132 USD |
0.6132 USD |
| 2019-03-20 |
0.4088 USD |
0.0000 |
0.4088 USD |
0.4088 USD |
0.4088 USD |
0.4088 USD |
| 2019-03-19 |
0.4088 USD |
0.0000 |
0.4088 USD |
0.4088 USD |
0.4088 USD |
0.4088 USD |
| 2019-03-18 |
0.4088 USD |
0.0000 |
0.4088 USD |
0.4088 USD |
0.4088 USD |
0.4088 USD |
| 2019-03-17 |
0.4088 USD |
0.3558 |
0.4088 USD |
0.4088 USD |
0.4088 USD |
0.4088 USD |
| 2019-03-16 |
0.3795 USD |
0.7167 |
0.3795 USD |
0.3795 USD |
0.3795 USD |
0.3795 USD |
| 2019-03-15 |
0.3363 USD |
1.6175 |
0.3363 USD |
0.2859 USD |
0.3866 USD |
0.3866 USD |
| 2019-03-14 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-13 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-12 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-11 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-10 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-09 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-08 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-07 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-06 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-05 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-04 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-03 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-02 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-01 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-02-28 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-02-27 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-02-26 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-02-25 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-02-24 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-02-23 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-02-22 |
0.3600 USD |
0.0000 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |