Market [unlinked] / USD
Identifier on Yobit: obs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-05-07 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-05-06 |
0.4300 USD |
0.0024 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-05-05 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-05-04 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-05-03 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-05-02 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-05-01 |
0.4300 USD |
0.2588 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-30 |
0.4600 USD |
0.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-04-29 |
0.4600 USD |
0.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-04-28 |
0.4600 USD |
0.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-04-27 |
0.4600 USD |
0.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-04-26 |
0.4600 USD |
0.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-04-25 |
0.4600 USD |
0.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-04-24 |
0.4500 USD |
0.5142 |
0.4500 USD |
0.4400 USD |
0.4600 USD |
0.4600 USD |
| 2024-04-23 |
0.4400 USD |
0.0000 |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-22 |
0.4400 USD |
0.0000 |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-21 |
0.4400 USD |
0.0000 |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-20 |
0.4400 USD |
0.0000 |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-19 |
0.4400 USD |
0.0000 |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-18 |
0.4400 USD |
0.2453 |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-17 |
0.4200 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-16 |
0.4200 USD |
0.2404 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-15 |
0.4200 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-14 |
0.4200 USD |
0.2647 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-13 |
0.4250 USD |
0.2865 |
0.4250 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2024-04-12 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-11 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-10 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-09 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-08 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-07 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-06 |
0.4300 USD |
0.0000 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-04-05 |
0.4350 USD |
0.2423 |
0.4350 USD |
0.4300 USD |
0.4400 USD |
0.4300 USD |
| 2024-04-04 |
0.4450 USD |
0.2874 |
0.4450 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2024-04-03 |
0.4650 USD |
0.4789 |
0.4650 USD |
0.4500 USD |
0.4800 USD |
0.4500 USD |
| 2024-04-02 |
0.4850 USD |
1.4896 |
0.4850 USD |
0.4700 USD |
0.5000 USD |
0.4800 USD |
| 2024-04-01 |
0.5200 USD |
0.0000 |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-03-31 |
0.5200 USD |
0.0000 |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-03-30 |
0.5200 USD |
0.0000 |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-03-29 |
0.5200 USD |
0.0000 |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-03-28 |
0.5200 USD |
0.0000 |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-03-27 |
0.5200 USD |
0.0000 |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-03-26 |
0.5150 USD |
0.2129 |
0.5150 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2024-03-25 |
0.5150 USD |
0.2129 |
0.5150 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2024-03-24 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-03-23 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-03-22 |
0.5050 USD |
0.2171 |
0.5050 USD |
0.5000 USD |
0.5100 USD |
0.5100 USD |
| 2024-03-21 |
0.4950 USD |
0.2214 |
0.4950 USD |
0.4900 USD |
0.5000 USD |
0.5000 USD |
| 2024-03-20 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |