Market [unlinked] / USD
Identifier on Yobit: obs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.4900 USD |
1.9802 |
0.4900 USD |
0.4600 USD |
0.5200 USD |
0.4900 USD |
| 2024-03-18 |
0.5150 USD |
1.5524 |
0.5150 USD |
0.4800 USD |
0.5500 USD |
0.4800 USD |
| 2024-03-17 |
0.5650 USD |
0.6922 |
0.5650 USD |
0.5500 USD |
0.5800 USD |
0.5500 USD |
| 2024-03-16 |
0.5900 USD |
0.0000 |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2024-03-15 |
0.6100 USD |
0.9236 |
0.6100 USD |
0.5900 USD |
0.6300 USD |
0.5900 USD |
| 2024-03-14 |
0.6550 USD |
0.1828 |
0.6550 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2024-03-13 |
0.6400 USD |
0.6775 |
0.6400 USD |
0.6200 USD |
0.6600 USD |
0.6600 USD |
| 2024-03-12 |
0.6200 USD |
0.0000 |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-03-11 |
0.6100 USD |
0.7126 |
0.6100 USD |
0.6000 USD |
0.6200 USD |
0.6200 USD |
| 2024-03-10 |
0.6000 USD |
0.1868 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-09 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-08 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-07 |
0.6000 USD |
0.4368 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-06 |
0.6200 USD |
2.6858 |
0.6200 USD |
0.6000 USD |
0.6400 USD |
0.6000 USD |
| 2024-03-05 |
0.6050 USD |
0.1836 |
0.6050 USD |
0.6000 USD |
0.6100 USD |
0.6100 USD |
| 2024-03-04 |
0.5950 USD |
0.7647 |
0.5950 USD |
0.5800 USD |
0.6100 USD |
0.6100 USD |
| 2024-03-03 |
0.5600 USD |
0.0000 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-03-02 |
0.6150 USD |
2.9537 |
0.6150 USD |
0.5600 USD |
0.6700 USD |
0.5600 USD |
| 2024-03-01 |
0.6700 USD |
0.0000 |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-02-29 |
0.6550 USD |
0.5672 |
0.6550 USD |
0.6400 USD |
0.6700 USD |
0.6700 USD |
| 2024-02-28 |
0.6250 USD |
0.6040 |
0.6250 USD |
0.6100 USD |
0.6400 USD |
0.6400 USD |
| 2024-02-27 |
0.6100 USD |
0.0000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-26 |
0.5950 USD |
0.6051 |
0.5950 USD |
0.5800 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-25 |
0.5800 USD |
0.0000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-02-24 |
0.5800 USD |
0.1735 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-02-23 |
0.5732 USD |
0.0000 |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2024-02-22 |
0.5732 USD |
0.0000 |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2024-02-21 |
0.5732 USD |
0.0000 |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2024-02-20 |
0.5732 USD |
0.0000 |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2024-02-19 |
0.5732 USD |
0.0000 |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2024-02-18 |
0.5732 USD |
0.0000 |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2024-02-17 |
0.5732 USD |
0.0000 |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2024-02-16 |
0.5732 USD |
0.0000 |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2024-02-15 |
0.5732 USD |
0.0000 |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2024-02-14 |
0.5416 USD |
5.8040 |
0.5416 USD |
0.5100 USD |
0.5732 USD |
0.5732 USD |
| 2024-02-13 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-12 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-11 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-10 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-09 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-08 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-07 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-06 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-05 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-04 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-03 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-02 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-02-01 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-31 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-30 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |