Market [unlinked] / USD
Identifier on Yobit: obs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.5100 USD |
0.1982 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-28 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-27 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-26 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-25 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-24 |
0.5000 USD |
0.6706 |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.4900 USD |
| 2024-01-23 |
0.5300 USD |
0.0000 |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-01-22 |
0.5300 USD |
0.0000 |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-01-21 |
0.5300 USD |
0.0000 |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-01-20 |
0.5300 USD |
0.0000 |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-01-19 |
0.5300 USD |
0.3950 |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-01-18 |
0.5200 USD |
0.5502 |
0.5200 USD |
0.5100 USD |
0.5300 USD |
0.5300 USD |
| 2024-01-17 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-16 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-15 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-14 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-13 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-12 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-11 |
0.5000 USD |
0.5328 |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-10 |
0.4850 USD |
0.5055 |
0.4850 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-09 |
0.4600 USD |
0.0000 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-01-08 |
0.4700 USD |
0.6736 |
0.4700 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2024-01-07 |
0.4800 USD |
0.0000 |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-01-06 |
0.4800 USD |
0.2111 |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-01-05 |
0.4800 USD |
0.2111 |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-01-04 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-01-03 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-01-02 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-01-01 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-31 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-30 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-29 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-28 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-27 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-26 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-25 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-24 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-23 |
0.4950 USD |
0.4869 |
0.4950 USD |
0.4900 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-22 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-12-21 |
0.4900 USD |
0.0000 |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-12-20 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-19 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-18 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-17 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-16 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-15 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-14 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-13 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-12 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-11 |
0.4700 USD |
0.0000 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |